SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:19 | 47 | 35,320 |
04.10.24 11:51:11 | 223 | 35,330 |
04.10.24 11:51:11 | 270 | 35,330 |
04.10.24 11:51:11 | 124 | 35,330 |
04.10.24 11:51:11 | 283 | 35,330 |
04.10.24 11:50:41 | 189 | 35,310 |
04.10.24 11:50:41 | 120 | 35,310 |
04.10.24 11:50:41 | 159 | 35,310 |
04.10.24 11:50:41 | 223 | 35,310 |
04.10.24 11:50:30 | 194 | 35,330 |
04.10.24 11:50:30 | 306 | 35,330 |
04.10.24 11:48:23 | 19 | 35,350 |
04.10.24 11:48:23 | 258 | 35,350 |
04.10.24 11:48:23 | 243 | 35,350 |
04.10.24 11:48:23 | 22 | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:34 | 21 | 35,330 |
04.10.24 11:47:34 | 26 | 35,330 |
04.10.24 11:47:34 | 180 | 35,330 |
04.10.24 11:47:33 | 28 | 35,330 |
04.10.24 11:46:37 | 182 | 35,330 |
04.10.24 11:46:37 | 28 | 35,330 |
04.10.24 11:46:28 | 243 | 35,320 |
04.10.24 11:46:28 | 124 | 35,320 |
04.10.24 11:46:28 | 283 | 35,320 |
04.10.24 11:46:28 | 10 | 35,310 |
04.10.24 11:46:28 | 76 | 35,290 |
04.10.24 11:46:28 | 129 | 35,290 |
04.10.24 11:46:28 | 148 | 35,290 |
04.10.24 11:46:28 | 243 | 35,290 |
04.10.24 11:46:28 | 249 | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:28 | 365 | 35,300 |
04.10.24 11:46:28 | 149 | 35,300 |
04.10.24 11:46:28 | 243 | 35,300 |
04.10.24 11:46:28 | 124 | 35,300 |
04.10.24 11:46:28 | 150 | 35,300 |
04.10.24 11:46:28 | 61 | 35,310 |
04.10.24 11:46:28 | 243 | 35,310 |
04.10.24 11:46:28 | 365 | 35,310 |
04.10.24 11:46:28 | 513 | 35,310 |
04.10.24 11:46:28 | 160 | 35,310 |
04.10.24 11:46:28 | 232 | 35,310 |
04.10.24 11:46:08 | 127 | 35,340 |
04.10.24 11:46:08 | 94 | 35,340 |
04.10.24 11:46:08 | 329 | 35,340 |
04.10.24 11:46:08 | 10 | 35,340 |