SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:30 | 202 | 35,140 |
04.10.24 12:15:30 | 202 | 35,140 |
04.10.24 12:15:30 | 202 | 35,140 |
04.10.24 12:15:30 | 2 | 35,140 |
04.10.24 12:15:30 | 200 | 35,140 |
04.10.24 12:15:30 | 800 | 35,140 |
04.10.24 12:15:29 | 55 | 35,150 |
04.10.24 12:15:29 | 243 | 35,160 |
04.10.24 12:15:29 | 210 | 35,160 |
04.10.24 12:15:29 | 85 | 35,160 |
04.10.24 12:13:11 | 119 | 35,160 |
04.10.24 12:12:55 | 54 | 35,160 |
04.10.24 12:12:55 | 161 | 35,160 |
04.10.24 12:12:55 | 85 | 35,160 |
04.10.24 12:12:55 | 4 | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:55 | 93 | 35,170 |
04.10.24 12:12:55 | 262 | 35,170 |
04.10.24 12:12:52 | 43 | 35,180 |
04.10.24 12:12:52 | 241 | 35,180 |
04.10.24 12:12:52 | 457 | 35,180 |
04.10.24 12:12:52 | 109 | 35,170 |
04.10.24 12:12:07 | 248 | 35,150 |
04.10.24 12:12:07 | 87 | 35,160 |
04.10.24 12:12:07 | 27 | 35,160 |
04.10.24 12:12:07 | 194 | 35,180 |
04.10.24 12:12:07 | 84 | 35,180 |
04.10.24 12:12:06 | 150 | 35,170 |
04.10.24 12:12:06 | 94 | 35,170 |
04.10.24 12:12:06 | 76 | 35,170 |
04.10.24 12:12:06 | 220 | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:06 | 11 | 35,160 |
04.10.24 12:12:06 | 1 | 35,160 |
04.10.24 12:12:06 | 27 | 35,160 |
04.10.24 12:11:25 | 160 | 35,150 |
04.10.24 12:10:20 | 96 | 35,140 |
04.10.24 12:09:52 | 143 | 35,120 |
04.10.24 12:09:43 | 16 | 35,120 |
04.10.24 12:09:12 | 41 | 35,130 |
04.10.24 12:08:26 | 20 | 35,130 |
04.10.24 12:07:44 | 153 | 35,130 |
04.10.24 12:05:39 | 15 | 35,140 |
04.10.24 12:05:06 | 292 | 35,160 |
04.10.24 12:05:00 | 46 | 35,160 |
04.10.24 12:05:00 | 82 | 35,160 |
04.10.24 12:04:58 | 10 | 35,170 |