SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:22 | 170 | 35,270 |
04.10.24 12:39:22 | 170 | 35,270 |
04.10.24 12:39:22 | 116 | 35,270 |
04.10.24 12:39:22 | 351 | 35,270 |
04.10.24 12:39:22 | 170 | 35,270 |
04.10.24 12:39:22 | 41 | 35,270 |
04.10.24 12:39:00 | 3 | 35,270 |
04.10.24 12:39:00 | 50 | 35,270 |
04.10.24 12:39:00 | 160 | 35,270 |
04.10.24 12:39:00 | 42 | 35,270 |
04.10.24 12:38:12 | 280 | 35,250 |
04.10.24 12:38:11 | 238 | 35,240 |
04.10.24 12:38:11 | 109 | 35,240 |
04.10.24 12:38:11 | 42 | 35,240 |
04.10.24 12:37:35 | 14 | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:39 | 119 | 35,230 |
04.10.24 12:34:39 | 119 | 35,230 |
04.10.24 12:34:30 | 238 | 35,230 |
04.10.24 12:32:28 | 144 | 35,230 |
04.10.24 12:32:28 | 115 | 35,230 |
04.10.24 12:32:28 | 104 | 35,230 |
04.10.24 12:32:28 | 142 | 35,230 |
04.10.24 12:32:28 | 243 | 35,230 |
04.10.24 12:32:28 | 210 | 35,230 |
04.10.24 12:32:28 | 42 | 35,220 |
04.10.24 12:27:36 | 58 | 35,210 |
04.10.24 12:26:25 | 120 | 35,200 |
04.10.24 12:26:25 | 866 | 35,200 |
04.10.24 12:26:25 | 120 | 35,200 |
04.10.24 12:26:25 | 303 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:25 | 683 | 35,200 |
04.10.24 12:26:25 | 113 | 35,200 |
04.10.24 12:26:25 | 190 | 35,200 |
04.10.24 12:26:25 | 986 | 35,200 |
04.10.24 12:26:25 | 986 | 35,200 |
04.10.24 12:26:25 | 986 | 35,200 |
04.10.24 12:26:22 | 172 | 35,210 |
04.10.24 12:26:22 | 142 | 35,210 |
04.10.24 12:26:22 | 260 | 35,210 |
04.10.24 12:26:22 | 296 | 35,210 |
04.10.24 12:26:22 | 140 | 35,210 |
04.10.24 12:26:18 | 42 | 35,200 |
04.10.24 12:25:47 | 13 | 35,190 |
04.10.24 12:22:18 | 246 | 35,180 |
04.10.24 12:22:14 | 58 | 35,170 |