SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:43:26 | 325 | 40,320 |
22.11.24 11:43:26 | 76 | 40,320 |
22.11.24 11:43:26 | 116 | 40,320 |
22.11.24 11:43:26 | 205 | 40,320 |
22.11.24 11:43:26 | 118 | 40,320 |
22.11.24 11:43:26 | 251 | 40,320 |
22.11.24 11:43:26 | 134 | 40,320 |
22.11.24 11:43:26 | 96 | 40,310 |
22.11.24 11:43:26 | 251 | 40,310 |
22.11.24 11:43:26 | 273 | 40,310 |
22.11.24 11:43:26 | 4 | 40,290 |
22.11.24 11:43:26 | 388 | 40,300 |
22.11.24 11:43:26 | 182 | 40,290 |
22.11.24 11:43:26 | 58 | 40,290 |
22.11.24 11:43:26 | 202 | 40,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:43:26 | 134 | 40,290 |
22.11.24 11:43:26 | 4 | 40,280 |
22.11.24 11:41:28 | 233 | 40,260 |
22.11.24 11:41:28 | 240 | 40,260 |
22.11.24 11:41:28 | 251 | 40,260 |
22.11.24 11:41:28 | 105 | 40,260 |
22.11.24 11:41:28 | 109 | 40,260 |
22.11.24 11:41:28 | 504 | 40,260 |
22.11.24 11:41:28 | 131 | 40,260 |
22.11.24 11:41:28 | 172 | 40,270 |
22.11.24 11:41:28 | 205 | 40,270 |
22.11.24 11:40:00 | 498 | 40,280 |
22.11.24 11:40:00 | 262 | 40,280 |
22.11.24 11:39:59 | 179 | 40,300 |
22.11.24 11:39:28 | 71 | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:36:25 | 427 | 40,260 |
22.11.24 11:36:25 | 77 | 40,260 |
22.11.24 11:36:25 | 136 | 40,260 |
22.11.24 11:35:46 | 145 | 40,270 |
22.11.24 11:35:46 | 139 | 40,270 |
22.11.24 11:35:46 | 504 | 40,280 |
22.11.24 11:35:46 | 4 | 40,280 |
22.11.24 11:35:46 | 128 | 40,280 |
22.11.24 11:35:46 | 240 | 40,280 |
22.11.24 11:35:46 | 40 | 40,280 |
22.11.24 11:35:25 | 240 | 40,290 |
22.11.24 11:35:25 | 4 | 40,290 |
22.11.24 11:35:00 | 19 | 40,290 |
22.11.24 11:31:50 | 10 | 40,290 |
22.11.24 11:31:50 | 240 | 40,290 |