SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:59 | 203 | 35,080 |
04.10.24 13:22:59 | 100 | 35,080 |
04.10.24 13:22:59 | 42 | 35,080 |
04.10.24 13:22:57 | 119 | 35,070 |
04.10.24 13:18:16 | 9 | 35,060 |
04.10.24 13:18:02 | 109 | 35,070 |
04.10.24 13:16:44 | 247 | 35,060 |
04.10.24 13:16:41 | 87 | 35,080 |
04.10.24 13:16:41 | 375 | 35,090 |
04.10.24 13:16:41 | 653 | 35,090 |
04.10.24 13:16:41 | 151 | 35,090 |
04.10.24 13:16:41 | 141 | 35,090 |
04.10.24 13:16:41 | 292 | 35,090 |
04.10.24 13:16:41 | 220 | 35,090 |
04.10.24 13:16:41 | 567 | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:24 | 86 | 35,090 |
04.10.24 13:15:06 | 60 | 35,110 |
04.10.24 13:13:22 | 40 | 35,100 |
04.10.24 13:13:22 | 250 | 35,100 |
04.10.24 13:12:10 | 336 | 35,090 |
04.10.24 13:12:10 | 316 | 35,090 |
04.10.24 13:10:48 | 1 | 35,090 |
04.10.24 13:10:48 | 233 | 35,090 |
04.10.24 13:09:49 | 100 | 35,070 |
04.10.24 13:08:43 | 60 | 35,080 |
04.10.24 13:07:30 | 9 | 35,080 |
04.10.24 13:07:30 | 51 | 35,080 |
04.10.24 13:06:16 | 60 | 35,080 |
04.10.24 13:05:22 | 100 | 35,070 |
04.10.24 13:05:22 | 292 | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:14 | 74 | 35,110 |
04.10.24 13:03:14 | 243 | 35,110 |
04.10.24 13:03:14 | 221 | 35,120 |
04.10.24 13:03:14 | 998 | 35,120 |
04.10.24 13:03:14 | 305 | 35,120 |
04.10.24 13:03:14 | 693 | 35,120 |
04.10.24 13:03:14 | 388 | 35,120 |
04.10.24 13:03:14 | 305 | 35,120 |
04.10.24 13:03:14 | 693 | 35,120 |
04.10.24 13:03:14 | 693 | 35,120 |
04.10.24 13:03:14 | 305 | 35,120 |
04.10.24 13:03:13 | 998 | 35,120 |
04.10.24 13:03:13 | 998 | 35,120 |
04.10.24 13:03:13 | 998 | 35,120 |
04.10.24 13:03:13 | 829 | 35,120 |