SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:14 | 2,38 Tsd. | 35,220 |
04.10.24 14:30:14 | 158 | 35,220 |
04.10.24 14:30:14 | 37 | 35,220 |
04.10.24 14:30:14 | 121 | 35,220 |
04.10.24 14:30:14 | 158 | 35,220 |
04.10.24 14:30:14 | 73 | 35,220 |
04.10.24 14:30:13 | 85 | 35,220 |
04.10.24 14:30:13 | 292 | 35,230 |
04.10.24 14:30:12 | 292 | 35,220 |
04.10.24 14:30:10 | 130 | 35,230 |
04.10.24 14:30:10 | 175 | 35,200 |
04.10.24 14:30:09 | 117 | 35,200 |
04.10.24 14:30:04 | 292 | 35,200 |
04.10.24 14:30:03 | 2 | 35,200 |
04.10.24 14:30:01 | 42 | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:01 | 84 | 35,180 |
04.10.24 14:30:01 | 82 | 35,180 |
04.10.24 14:30:01 | 166 | 35,160 |
04.10.24 14:30:01 | 42 | 35,160 |
04.10.24 14:29:30 | 28 | 35,150 |
04.10.24 14:29:30 | 109 | 35,150 |
04.10.24 14:29:29 | 13 | 35,150 |
04.10.24 14:28:09 | 7 | 35,150 |
04.10.24 14:28:09 | 8 | 35,140 |
04.10.24 14:27:18 | 34 | 35,140 |
04.10.24 14:27:18 | 51 | 35,120 |
04.10.24 14:27:18 | 513 | 35,120 |
04.10.24 14:27:18 | 164 | 35,120 |
04.10.24 14:27:18 | 126 | 35,120 |
04.10.24 14:27:18 | 42 | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:18 | 150 | 35,120 |
04.10.24 14:27:18 | 36 | 35,120 |
04.10.24 14:27:18 | 170 | 35,120 |
04.10.24 14:27:18 | 39 | 35,120 |
04.10.24 14:27:18 | 135 | 35,110 |
04.10.24 14:27:08 | 103 | 35,110 |
04.10.24 14:27:08 | 243 | 35,110 |
04.10.24 14:27:08 | 180 | 35,110 |
04.10.24 14:27:08 | 209 | 35,110 |
04.10.24 14:27:08 | 265 | 35,110 |
04.10.24 14:20:17 | 234 | 35,110 |
04.10.24 14:20:17 | 107 | 35,110 |
04.10.24 14:19:43 | 56 | 35,100 |
04.10.24 14:19:43 | 189 | 35,110 |
04.10.24 14:19:43 | 10 | 35,110 |