SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:52 | 73 | 35,230 |
04.10.24 14:46:42 | 89 | 35,230 |
04.10.24 14:46:23 | 13 | 35,230 |
04.10.24 14:42:18 | 42 | 35,210 |
04.10.24 14:42:10 | 173 | 35,190 |
04.10.24 14:42:10 | 227 | 35,190 |
04.10.24 14:41:49 | 292 | 35,170 |
04.10.24 14:41:49 | 299 | 35,170 |
04.10.24 14:41:49 | 135 | 35,170 |
04.10.24 14:41:49 | 378 | 35,170 |
04.10.24 14:41:00 | 265 | 35,180 |
04.10.24 14:41:00 | 42 | 35,170 |
04.10.24 14:41:00 | 220 | 35,170 |
04.10.24 14:41:00 | 177 | 35,160 |
04.10.24 14:41:00 | 42 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:00 | 90 | 35,150 |
04.10.24 14:41:00 | 234 | 35,150 |
04.10.24 14:40:16 | 30 | 35,150 |
04.10.24 14:40:16 | 14 | 35,150 |
04.10.24 14:40:16 | 72 | 35,150 |
04.10.24 14:40:16 | 128 | 35,150 |
04.10.24 14:39:39 | 6 | 35,160 |
04.10.24 14:39:39 | 48 | 35,160 |
04.10.24 14:39:39 | 79 | 35,160 |
04.10.24 14:39:39 | 213 | 35,160 |
04.10.24 14:39:39 | 79 | 35,160 |
04.10.24 14:39:39 | 86 | 35,160 |
04.10.24 14:39:39 | 79 | 35,160 |
04.10.24 14:39:39 | 213 | 35,160 |
04.10.24 14:39:39 | 79 | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:39 | 213 | 35,160 |
04.10.24 14:39:39 | 79 | 35,160 |
04.10.24 14:39:39 | 165 | 35,160 |
04.10.24 14:39:39 | 79 | 35,160 |
04.10.24 14:39:39 | 79 | 35,160 |
04.10.24 14:39:39 | 79 | 35,160 |
04.10.24 14:39:38 | 229 | 35,170 |
04.10.24 14:39:15 | 98 | 35,170 |
04.10.24 14:37:49 | 13 | 35,200 |
04.10.24 14:37:24 | 13 | 35,210 |
04.10.24 14:37:01 | 513 | 35,190 |
04.10.24 14:37:01 | 129 | 35,190 |
04.10.24 14:37:01 | 223 | 35,190 |
04.10.24 14:37:01 | 125 | 35,190 |
04.10.24 14:37:01 | 243 | 35,190 |