SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:41 | 292 | 35,150 |
04.10.24 12:48:41 | 342 | 35,150 |
04.10.24 12:48:41 | 66 | 35,160 |
04.10.24 12:48:41 | 275 | 35,160 |
04.10.24 12:48:41 | 17 | 35,160 |
04.10.24 12:48:31 | 16 | 35,150 |
04.10.24 12:48:23 | 35 | 35,170 |
04.10.24 12:48:23 | 111 | 35,170 |
04.10.24 12:48:23 | 147 | 35,170 |
04.10.24 12:48:23 | 153 | 35,180 |
04.10.24 12:48:23 | 122 | 35,190 |
04.10.24 12:48:23 | 117 | 35,190 |
04.10.24 12:48:23 | 160 | 35,190 |
04.10.24 12:48:23 | 206 | 35,190 |
04.10.24 12:48:23 | 150 | 35,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:23 | 243 | 35,190 |
04.10.24 12:48:23 | 1,65 Tsd. | 35,200 |
04.10.24 12:48:23 | 986 | 35,200 |
04.10.24 12:48:23 | 986 | 35,200 |
04.10.24 12:48:23 | 986 | 35,200 |
04.10.24 12:48:23 | 157 | 35,210 |
04.10.24 12:48:23 | 228 | 35,230 |
04.10.24 12:48:23 | 153 | 35,230 |
04.10.24 12:46:31 | 150 | 35,240 |
04.10.24 12:43:41 | 207 | 35,240 |
04.10.24 12:43:41 | 243 | 35,240 |
04.10.24 12:43:41 | 115 | 35,240 |
04.10.24 12:43:41 | 119 | 35,240 |
04.10.24 12:43:41 | 295 | 35,240 |
04.10.24 12:43:41 | 240 | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:29 | 100 | 35,240 |
04.10.24 12:40:01 | 8 | 35,240 |
04.10.24 12:39:56 | 176 | 35,260 |
04.10.24 12:39:56 | 290 | 35,260 |
04.10.24 12:39:56 | 84 | 35,260 |
04.10.24 12:39:44 | 65 | 35,250 |
04.10.24 12:39:44 | 241 | 35,250 |
04.10.24 12:39:44 | 105 | 35,250 |
04.10.24 12:39:40 | 226 | 35,270 |
04.10.24 12:39:40 | 220 | 35,270 |
04.10.24 12:39:40 | 53 | 35,270 |
04.10.24 12:39:40 | 56 | 35,270 |
04.10.24 12:39:40 | 285 | 35,270 |
04.10.24 12:39:22 | 100 | 35,270 |
04.10.24 12:39:22 | 170 | 35,270 |