SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:58 | 2 | 35,170 |
04.10.24 12:04:57 | 159 | 35,170 |
04.10.24 12:04:57 | 243 | 35,170 |
04.10.24 12:04:57 | 210 | 35,170 |
04.10.24 12:04:57 | 35 | 35,170 |
04.10.24 12:04:56 | 62 | 35,180 |
04.10.24 12:04:56 | 292 | 35,200 |
04.10.24 12:04:56 | 52 | 35,210 |
04.10.24 12:04:56 | 10 | 35,210 |
04.10.24 12:04:55 | 6 | 35,220 |
04.10.24 12:04:55 | 9 | 35,220 |
04.10.24 12:04:55 | 48 | 35,220 |
04.10.24 12:04:55 | 332 | 35,220 |
04.10.24 12:04:55 | 159 | 35,220 |
04.10.24 12:04:55 | 6 | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:55 | 9 | 35,240 |
04.10.24 12:04:55 | 250 | 35,240 |
04.10.24 12:04:55 | 243 | 35,240 |
04.10.24 12:04:55 | 282 | 35,250 |
04.10.24 12:04:55 | 513 | 35,250 |
04.10.24 12:04:55 | 326 | 35,250 |
04.10.24 12:04:55 | 243 | 35,250 |
04.10.24 12:04:55 | 325 | 35,250 |
04.10.24 12:04:55 | 241 | 35,240 |
04.10.24 12:04:55 | 513 | 35,240 |
04.10.24 12:04:55 | 107 | 35,240 |
04.10.24 12:04:55 | 323 | 35,240 |
04.10.24 12:04:55 | 180 | 35,240 |
04.10.24 12:04:55 | 63 | 35,240 |
04.10.24 12:04:54 | 255 | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:53 | 118 | 35,250 |
04.10.24 12:04:53 | 513 | 35,250 |
04.10.24 12:04:53 | 220 | 35,250 |
04.10.24 12:04:53 | 10 | 35,260 |
04.10.24 12:04:52 | 227 | 35,250 |
04.10.24 12:04:52 | 366 | 35,250 |
04.10.24 12:04:52 | 118 | 35,250 |
04.10.24 12:04:52 | 243 | 35,250 |
04.10.24 12:04:52 | 290 | 35,250 |
04.10.24 12:04:52 | 270 | 35,250 |
04.10.24 12:02:34 | 31 | 35,250 |
04.10.24 12:02:34 | 322 | 35,250 |
04.10.24 12:02:17 | 4 | 35,250 |
04.10.24 12:02:12 | 243 | 35,250 |
04.10.24 12:02:12 | 513 | 35,250 |