Veralto Corporation
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:26:14 | 100 | 100,0000 |
09.06.25 21:26:14 | 118 | 100,0000 |
09.06.25 21:26:10 | 100 | 99,9850 |
09.06.25 21:26:08 | 100 | 100,0250 |
09.06.25 21:26:00 | 100 | 100,0100 |
09.06.25 21:25:29 | 100 | 100,0000 |
09.06.25 21:25:12 | 100 | 100,0300 |
09.06.25 21:25:12 | 100 | 100,0300 |
09.06.25 21:24:57 | 100 | 100,0300 |
09.06.25 21:24:57 | 100 | 100,0300 |
09.06.25 21:24:57 | 100 | 100,0300 |
09.06.25 21:24:57 | 100 | 100,0400 |
09.06.25 21:24:19 | 100 | 100,0200 |
09.06.25 21:24:17 | 100 | 100,0100 |
09.06.25 21:23:57 | 100 | 100,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:23:57 | 100 | 100,0100 |
09.06.25 21:23:56 | 100 | 100,0100 |
09.06.25 21:23:56 | 100 | 100,0000 |
09.06.25 21:23:56 | 100 | 100,0000 |
09.06.25 21:23:56 | 100 | 99,9900 |
09.06.25 21:23:56 | 100 | 99,9900 |
09.06.25 21:23:21 | 100 | 99,9850 |
09.06.25 21:23:13 | 203 | 99,9719 |
09.06.25 21:23:05 | 100 | 99,9850 |
09.06.25 21:23:04 | 100 | 99,9700 |
09.06.25 21:22:59 | 196 | 99,9830 |
09.06.25 21:22:59 | 131 | 99,9900 |
09.06.25 21:22:46 | 200 | 100,0050 |
09.06.25 21:22:46 | 100 | 100,0050 |
09.06.25 21:22:28 | 100 | 100,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:22:27 | 100 | 99,9910 |
09.06.25 21:22:25 | 100 | 99,9930 |
09.06.25 21:21:25 | 100 | 100,0000 |
09.06.25 21:21:25 | 100 | 100,0200 |
09.06.25 21:21:25 | 100 | 100,0200 |
09.06.25 21:21:25 | 100 | 100,0000 |
09.06.25 21:21:25 | 100 | 100,0000 |
09.06.25 21:21:25 | 100 | 100,0200 |
09.06.25 21:21:25 | 100 | 100,0100 |
09.06.25 21:21:18 | 100 | 100,0000 |
09.06.25 21:20:59 | 100 | 99,9900 |
09.06.25 21:20:49 | 166 | 100,0000 |
09.06.25 21:20:27 | 194 | 100,0200 |
09.06.25 21:20:22 | 118 | 100,0400 |
09.06.25 21:20:22 | 100 | 100,0400 |