Veralto Corporation
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:02 | 100 | 100,0700 |
20:56:00 | 100 | 100,0800 |
20:56:00 | 132 | 100,0800 |
20:56:00 | 100 | 100,0900 |
20:56:00 | 100 | 100,0900 |
20:56:00 | 100 | 100,0900 |
20:56:00 | 100 | 100,0900 |
20:56:00 | 100 | 100,1000 |
20:56:00 | 179 | 100,0900 |
20:56:00 | 121 | 100,0900 |
20:55:59 | 100 | 100,1100 |
20:55:56 | 100 | 100,1100 |
20:55:34 | 100 | 100,1100 |
20:55:34 | 100 | 100,1100 |
20:55:34 | 100 | 100,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:04 | 100 | 100,1200 |
20:55:04 | 140 | 100,1100 |
20:55:01 | 100 | 100,1000 |
20:54:57 | 100 | 100,1300 |
20:54:57 | 159 | 100,1400 |
20:54:57 | 100 | 100,1400 |
20:54:57 | 100 | 100,1300 |
20:54:57 | 100 | 100,1300 |
20:54:57 | 100 | 100,1200 |
20:54:45 | 100 | 100,1050 |
20:54:45 | 100 | 100,1100 |
20:54:45 | 100 | 100,1200 |
20:54:45 | 100 | 100,1200 |
20:54:45 | 100 | 100,1200 |
20:54:45 | 100 | 100,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:45 | 100 | 100,1200 |
20:54:45 | 100 | 100,1200 |
20:52:45 | 100 | 100,0800 |
20:50:20 | 100 | 100,0950 |
20:49:12 | 141 | 100,0800 |
20:48:39 | 100 | 100,1000 |
20:48:26 | 102 | 100,1000 |
20:47:40 | 100 | 100,1200 |
20:43:51 | 100 | 100,1000 |
20:43:21 | 100 | 100,1000 |
20:41:38 | 173 | 100,1000 |
20:41:28 | 103 | 100,1299 |
20:41:10 | 142 | 100,1000 |
20:41:06 | 100 | 100,0700 |
20:41:05 | 100 | 100,1050 |