Veralto Corporation
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:50 | 100 | 98,2350 |
11.06.25 21:55:46 | 100 | 98,2450 |
11.06.25 21:55:43 | 741 | 98,2450 |
11.06.25 21:55:41 | 100 | 98,2450 |
11.06.25 21:55:41 | 100 | 98,2450 |
11.06.25 21:55:41 | 100 | 98,2450 |
11.06.25 21:55:41 | 266 | 98,2600 |
11.06.25 21:55:41 | 100 | 98,2450 |
11.06.25 21:55:41 | 100 | 98,2450 |
11.06.25 21:55:41 | 450 | 98,2600 |
11.06.25 21:55:41 | 200 | 98,2600 |
11.06.25 21:55:41 | 100 | 98,2700 |
11.06.25 21:55:41 | 100 | 98,2700 |
11.06.25 21:55:41 | 135 | 98,2500 |
11.06.25 21:55:41 | 155 | 98,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:41 | 100 | 98,2700 |
11.06.25 21:55:41 | 150 | 98,2500 |
11.06.25 21:55:41 | 211 | 98,2700 |
11.06.25 21:55:40 | 400 | 98,2700 |
11.06.25 21:55:40 | 800 | 98,2750 |
11.06.25 21:55:40 | 400 | 98,2750 |
11.06.25 21:55:40 | 400 | 98,2700 |
11.06.25 21:55:40 | 100 | 98,2700 |
11.06.25 21:55:40 | 200 | 98,2700 |
11.06.25 21:55:40 | 200 | 98,2700 |
11.06.25 21:55:40 | 200 | 98,2750 |
11.06.25 21:55:40 | 131 | 98,2700 |
11.06.25 21:55:40 | 100 | 98,2900 |
11.06.25 21:55:40 | 156 | 98,2900 |
11.06.25 21:55:40 | 166 | 98,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:40 | 100 | 98,2700 |
11.06.25 21:55:40 | 100 | 98,2750 |
11.06.25 21:55:40 | 200 | 98,2700 |
11.06.25 21:55:40 | 100 | 98,2750 |
11.06.25 21:55:40 | 200 | 98,2825 |
11.06.25 21:55:40 | 135 | 98,2700 |
11.06.25 21:55:40 | 100 | 98,2700 |
11.06.25 21:55:40 | 200 | 98,2750 |
11.06.25 21:55:40 | 100 | 98,2750 |
11.06.25 21:55:40 | 100 | 98,2750 |
11.06.25 21:55:40 | 100 | 98,2700 |
11.06.25 21:55:40 | 100 | 98,2700 |
11.06.25 21:55:40 | 156 | 98,2700 |
11.06.25 21:55:40 | 100 | 98,2800 |
11.06.25 21:55:40 | 143 | 98,2700 |