Veralto Corporation
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:53 | 100 | 99,9400 |
21:29:53 | 100 | 99,9400 |
21:29:37 | 100 | 99,9500 |
21:29:37 | 100 | 99,9500 |
21:29:37 | 100 | 99,9500 |
21:29:24 | 112 | 99,9406 |
21:26:12 | 100 | 99,9500 |
21:26:12 | 259 | 99,9400 |
21:26:12 | 100 | 99,9500 |
21:25:26 | 100 | 99,9500 |
21:24:49 | 275 | 99,9920 |
21:24:00 | 109 | 99,9700 |
21:24:00 | 100 | 99,9700 |
21:24:00 | 100 | 99,9600 |
21:23:47 | 100 | 99,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:47 | 100 | 99,9600 |
21:23:47 | 100 | 99,9600 |
21:23:47 | 100 | 99,9500 |
21:23:47 | 100 | 99,9500 |
21:23:05 | 100 | 99,9250 |
21:23:04 | 100 | 99,9150 |
21:22:51 | 100 | 99,9250 |
21:22:36 | 100 | 99,9250 |
21:22:28 | 100 | 99,9250 |
21:22:02 | 100 | 99,9400 |
21:22:02 | 100 | 99,9300 |
21:22:02 | 100 | 99,9150 |
21:21:45 | 100 | 99,9000 |
21:20:51 | 100 | 99,9000 |
21:20:34 | 100 | 99,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:58 | 231 | 99,8972 |
21:19:15 | 100 | 99,9150 |
21:19:04 | 100 | 99,8900 |
21:19:04 | 100 | 99,9000 |
21:19:04 | 100 | 99,9000 |
21:18:29 | 100 | 99,9500 |
21:17:33 | 100 | 99,9500 |
21:17:33 | 341 | 99,9300 |
21:17:30 | 100 | 99,9300 |
21:17:28 | 100 | 99,9500 |
21:17:28 | 137 | 99,9700 |
21:17:27 | 100 | 99,9500 |
21:17:27 | 180 | 99,9400 |
21:17:27 | 320 | 99,9500 |
21:17:24 | 100 | 99,9500 |