Veralto Corporation
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:08 | 100 | 98,0200 |
18:41:13 | 200 | 98,0200 |
18:41:09 | 100 | 98,0700 |
18:40:53 | 100 | 98,0500 |
18:40:41 | 100 | 98,0300 |
18:40:18 | 100 | 98,0500 |
18:40:18 | 100 | 98,0100 |
18:38:53 | 153 | 98,0950 |
18:38:53 | 100 | 98,0950 |
18:38:24 | 100 | 98,0900 |
18:38:17 | 100 | 98,1000 |
18:38:17 | 100 | 98,1050 |
18:38:17 | 100 | 98,1000 |
18:38:17 | 200 | 98,1100 |
18:38:17 | 100 | 98,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:27 | 141 | 98,1600 |
18:37:15 | 200 | 98,1400 |
18:37:15 | 101 | 98,1400 |
18:37:15 | 192 | 98,1300 |
18:37:15 | 100 | 98,1400 |
18:37:15 | 129 | 98,1400 |
18:37:15 | 109 | 98,1400 |
18:37:15 | 100 | 98,1400 |
18:37:15 | 100 | 98,1400 |
18:37:15 | 114 | 98,1400 |
18:37:15 | 125 | 98,1400 |
18:37:13 | 100 | 98,1800 |
18:36:30 | 100 | 98,1700 |
18:35:04 | 100 | 98,1700 |
18:35:00 | 100 | 98,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:16 | 100 | 98,1700 |
18:33:45 | 100 | 98,2000 |
18:33:03 | 100 | 98,1700 |
18:33:03 | 100 | 98,2100 |
18:31:42 | 100 | 98,1650 |
18:31:35 | 100 | 98,1800 |
18:31:01 | 100 | 98,1900 |
18:31:01 | 100 | 98,1900 |
18:30:52 | 100 | 98,1575 |
18:30:52 | 100 | 98,1550 |
18:27:20 | 100 | 98,1900 |
18:27:20 | 111 | 98,1900 |
18:27:20 | 148 | 98,1900 |
18:25:56 | 100 | 98,2450 |
18:25:24 | 100 | 98,2500 |