Veralto Corporation
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | 488 | 99,3700 |
16:00:00 | 200 | 99,4300 |
15:59:08 | 148 | 99,4472 |
15:58:58 | 103 | 99,3900 |
15:57:27 | 938 | 99,3900 |
15:57:00 | 656 | 99,4296 |
15:55:39 | 119 | 99,3900 |
15:55:39 | 200 | 99,4000 |
15:55:39 | 100 | 99,4100 |
15:54:55 | 100 | 99,5000 |
15:54:55 | 100 | 99,5000 |
15:54:55 | 100 | 99,5100 |
15:54:55 | 100 | 99,5100 |
15:54:05 | 100 | 99,5700 |
15:54:05 | 100 | 99,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:24 | 104 | 99,6200 |
15:52:32 | 100 | 99,7200 |
15:52:32 | 100 | 99,7200 |
15:52:32 | 100 | 99,7200 |
15:52:32 | 100 | 99,7200 |
15:52:19 | 100 | 99,6600 |
15:50:39 | 100 | 99,5800 |
15:50:39 | 100 | 99,5800 |
15:50:39 | 100 | 99,5900 |
15:48:42 | 100 | 99,6550 |
15:47:50 | 100 | 99,6700 |
15:47:06 | 100 | 99,7900 |
15:46:26 | 200 | 99,6150 |
15:46:26 | 200 | 99,6150 |
15:46:09 | 100 | 99,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:06 | 100 | 99,6150 |
15:46:06 | 100 | 99,6150 |
15:45:56 | 500 | 99,6150 |
15:45:53 | 200 | 99,6150 |
15:45:53 | 100 | 99,6150 |
15:45:53 | 100 | 99,6150 |
15:45:53 | 200 | 99,6150 |
15:45:18 | 230 | 99,4300 |
15:45:07 | 100 | 99,5100 |
15:45:06 | 968 | 99,6523 |
15:45:03 | 100 | 99,6150 |
15:44:34 | 100 | 99,5400 |
15:44:16 | 100 | 99,5000 |
15:44:15 | 150 | 99,6150 |
15:44:15 | 100 | 99,6150 |