Veralto Corporation
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:20:26 | 172 | 97,2200 |
13.06.25 21:19:56 | 100 | 97,1900 |
13.06.25 21:19:55 | 207 | 97,1462 |
13.06.25 21:19:54 | 250 | 97,2111 |
13.06.25 21:19:38 | 1,96 Tsd. | 97,1750 |
13.06.25 21:19:25 | 100 | 97,1750 |
13.06.25 21:19:14 | 100 | 97,1750 |
13.06.25 21:19:09 | 100 | 97,1750 |
13.06.25 21:19:04 | 100 | 97,2100 |
13.06.25 21:19:04 | 121 | 97,2100 |
13.06.25 21:19:04 | 392 | 97,2100 |
13.06.25 21:19:04 | 116 | 97,2100 |
13.06.25 21:19:04 | 100 | 97,2200 |
13.06.25 21:18:55 | 100 | 97,2300 |
13.06.25 21:18:48 | 105 | 97,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:18:08 | 131 | 97,2500 |
13.06.25 21:18:06 | 100 | 97,2300 |
13.06.25 21:17:56 | 100 | 97,2300 |
13.06.25 21:17:30 | 100 | 97,2300 |
13.06.25 21:17:30 | 100 | 97,2300 |
13.06.25 21:17:29 | 100 | 97,2400 |
13.06.25 21:17:20 | 100 | 97,2600 |
13.06.25 21:17:15 | 100 | 97,2500 |
13.06.25 21:17:03 | 2,45 Tsd. | 97,2750 |
13.06.25 21:16:56 | 100 | 97,2750 |
13.06.25 21:16:21 | 100 | 97,2750 |
13.06.25 21:15:59 | 100 | 97,2800 |
13.06.25 21:15:59 | 200 | 97,3000 |
13.06.25 21:15:44 | 100 | 97,3000 |
13.06.25 21:15:44 | 102 | 97,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:15:38 | 100 | 97,3200 |
13.06.25 21:15:38 | 100 | 97,3200 |
13.06.25 21:15:37 | 100 | 97,3400 |
13.06.25 21:15:37 | 100 | 97,3300 |
13.06.25 21:15:37 | 101 | 97,3300 |
13.06.25 21:15:37 | 100 | 97,3400 |
13.06.25 21:15:37 | 100 | 97,3400 |
13.06.25 21:15:37 | 100 | 97,3400 |
13.06.25 21:15:36 | 100 | 97,3500 |
13.06.25 21:15:36 | 139 | 97,3500 |
13.06.25 21:15:36 | 100 | 97,3500 |
13.06.25 21:15:36 | 100 | 97,3600 |
13.06.25 21:15:36 | 302 | 97,3500 |
13.06.25 21:15:36 | 449 | 97,3500 |
13.06.25 21:15:36 | 398 | 97,3500 |