Veralto Corporation
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:05 | 100 | 100,0800 |
20:41:05 | 100 | 100,0900 |
20:41:05 | 100 | 100,0900 |
20:41:05 | 100 | 100,1000 |
20:41:05 | 100 | 100,1000 |
20:41:05 | 349 | 100,0900 |
20:38:42 | 100 | 100,1100 |
20:38:26 | 185 | 100,0900 |
20:37:31 | 234 | 100,1300 |
20:37:07 | 100 | 100,1050 |
20:37:03 | 100 | 100,1200 |
20:37:03 | 100 | 100,1200 |
20:37:03 | 100 | 100,1200 |
20:37:03 | 200 | 100,1200 |
20:37:03 | 210 | 100,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:05 | 282 | 100,0876 |
20:35:21 | 100 | 100,1100 |
20:35:21 | 100 | 100,1100 |
20:32:42 | 100 | 100,0750 |
20:31:34 | 100 | 100,0775 |
20:31:19 | 100 | 100,0900 |
20:31:19 | 100 | 100,0900 |
20:30:16 | 100 | 100,0900 |
20:30:10 | 100 | 100,0800 |
20:30:10 | 129 | 100,0800 |
20:29:07 | 100 | 100,0200 |
20:28:57 | 106 | 100,0187 |
20:28:47 | 100 | 100,0300 |
20:28:47 | 104 | 100,0300 |
20:27:42 | 200 | 100,0306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:55 | 100 | 100,0700 |
20:26:55 | 100 | 100,0700 |
20:26:04 | 100 | 100,0600 |
20:25:50 | 100 | 100,0600 |
20:25:48 | 100 | 100,0550 |
20:25:48 | 100 | 100,0600 |
20:25:48 | 100 | 100,0600 |
20:25:48 | 100 | 100,0500 |
20:25:48 | 100 | 100,0600 |
20:25:48 | 100 | 100,0500 |
20:25:48 | 100 | 100,0600 |
20:24:58 | 100 | 100,0450 |
20:24:51 | 127 | 100,0690 |
20:24:50 | 100 | 100,0800 |
20:24:50 | 100 | 100,0800 |