Veralto Corporation
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:22:29 | 100 | 98,6000 |
12.06.25 21:22:29 | 100 | 98,5600 |
12.06.25 21:22:29 | 221 | 98,5700 |
12.06.25 21:22:29 | 100 | 98,5700 |
12.06.25 21:22:29 | 800 | 98,5600 |
12.06.25 21:22:08 | 100 | 98,5700 |
12.06.25 21:21:42 | 100 | 98,6150 |
12.06.25 21:21:36 | 141 | 98,5900 |
12.06.25 21:21:03 | 100 | 98,6300 |
12.06.25 21:20:43 | 100 | 98,5800 |
12.06.25 21:20:12 | 100 | 98,5800 |
12.06.25 21:19:16 | 100 | 98,5800 |
12.06.25 21:19:02 | 100 | 98,6100 |
12.06.25 21:19:02 | 100 | 98,6100 |
12.06.25 21:19:02 | 100 | 98,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:19:02 | 108 | 98,6100 |
12.06.25 21:19:02 | 330 | 98,6100 |
12.06.25 21:19:02 | 100 | 98,6100 |
12.06.25 21:18:22 | 400 | 98,6600 |
12.06.25 21:18:22 | 100 | 98,6104 |
12.06.25 21:18:22 | 108 | 98,6101 |
12.06.25 21:18:01 | 100 | 98,6550 |
12.06.25 21:17:48 | 100 | 98,6300 |
12.06.25 21:17:48 | 100 | 98,6300 |
12.06.25 21:17:47 | 118 | 98,6400 |
12.06.25 21:17:17 | 100 | 98,6050 |
12.06.25 21:17:17 | 100 | 98,6050 |
12.06.25 21:17:10 | 100 | 98,6050 |
12.06.25 21:16:27 | 100 | 98,6050 |
12.06.25 21:16:22 | 100 | 98,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:16:16 | 100 | 98,6100 |
12.06.25 21:16:16 | 100 | 98,6075 |
12.06.25 21:16:14 | 100 | 98,6200 |
12.06.25 21:16:14 | 100 | 98,6100 |
12.06.25 21:15:59 | 100 | 98,6200 |
12.06.25 21:15:55 | 100 | 98,5900 |
12.06.25 21:15:48 | 100 | 98,5700 |
12.06.25 21:14:53 | 100 | 98,5900 |
12.06.25 21:14:40 | 100 | 98,5899 |
12.06.25 21:14:15 | 100 | 98,5700 |
12.06.25 21:14:15 | 100 | 98,5700 |
12.06.25 21:14:15 | 261 | 98,5700 |
12.06.25 21:14:06 | 100 | 98,5800 |
12.06.25 21:13:51 | 100 | 98,5950 |
12.06.25 21:12:58 | 120 | 98,5600 |