Veralto Corporation
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:21 | 300 | 99,9400 |
21:17:21 | 100 | 99,9500 |
21:17:09 | 100 | 99,9400 |
21:16:46 | 100 | 99,9450 |
21:16:42 | 100 | 99,9273 |
21:16:13 | 100 | 99,9350 |
21:15:52 | 100 | 99,9300 |
21:15:18 | 100 | 99,9300 |
21:15:15 | 100 | 99,9400 |
21:14:57 | 100 | 99,9500 |
21:14:21 | 100 | 99,9700 |
21:14:17 | 100 | 99,9700 |
21:14:17 | 100 | 99,9700 |
21:12:56 | 100 | 99,9600 |
21:12:01 | 105 | 99,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:42 | 100 | 99,9800 |
21:11:28 | 100 | 99,9900 |
21:10:06 | 100 | 99,9900 |
21:10:06 | 100 | 99,9900 |
21:08:40 | 105 | 99,9500 |
21:08:05 | 124 | 100,0200 |
21:07:26 | 250 | 100,0200 |
21:07:26 | 150 | 100,0300 |
21:07:23 | 100 | 100,0550 |
21:06:57 | 182 | 100,0373 |
21:05:43 | 100 | 100,0700 |
21:05:43 | 100 | 100,0700 |
21:05:43 | 130 | 100,0700 |
21:02:22 | 100 | 99,9950 |
21:01:48 | 100 | 99,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:48 | 100 | 99,9900 |
21:01:48 | 100 | 100,0000 |
21:01:48 | 100 | 100,0000 |
21:01:48 | 100 | 100,0000 |
21:01:48 | 100 | 100,0000 |
21:01:48 | 100 | 100,0000 |
21:01:48 | 100 | 100,0000 |
21:00:18 | 133 | 100,0000 |
21:00:16 | 200 | 100,0000 |
21:00:16 | 200 | 100,0000 |
20:59:19 | 100 | 100,0400 |
20:59:19 | 101 | 100,0200 |
20:58:27 | 100 | 100,0400 |
20:58:27 | 212 | 100,0500 |
20:57:31 | 100 | 100,0875 |