Veralto Corporation
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:15 | 100 | 99,6150 |
15:44:15 | 100 | 99,6150 |
15:44:15 | 160 | 99,6150 |
15:44:04 | 100 | 99,6150 |
15:43:54 | 117 | 99,8000 |
15:43:54 | 117 | 99,8000 |
15:43:50 | 100 | 99,5000 |
15:43:49 | 234 | 99,5800 |
15:43:16 | 100 | 99,6100 |
15:43:13 | 100 | 99,7400 |
15:43:13 | 100 | 99,7400 |
15:42:46 | 100 | 99,5900 |
15:41:51 | 100 | 99,5800 |
15:40:56 | 100 | 99,5800 |
15:40:01 | 100 | 99,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:36 | 100 | 99,6200 |
15:39:05 | 200 | 99,7700 |
15:39:05 | 200 | 99,7700 |
15:38:25 | 100 | 99,6700 |
15:38:23 | 100 | 99,7525 |
15:38:17 | 100 | 99,6500 |
15:38:17 | 100 | 99,7300 |
15:38:16 | 107 | 99,7300 |
15:38:16 | 100 | 99,7300 |
15:36:30 | 100 | 99,7500 |
15:30:01 | 7,99 Tsd. | 100,0000 |
09.06.25 22:10:00 | - | 99,7200 |
09.06.25 22:00:02 | 143,09 Tsd. | 99,7200 |
09.06.25 21:59:59 | 2,38 Tsd. | 99,6900 |
09.06.25 21:59:59 | 126 | 99,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:59 | 300 | 99,6900 |
09.06.25 21:59:59 | 176 | 99,7200 |
09.06.25 21:59:59 | 120 | 99,6900 |
09.06.25 21:59:58 | 110 | 99,6950 |
09.06.25 21:59:58 | 100 | 99,6800 |
09.06.25 21:59:58 | 100 | 99,6800 |
09.06.25 21:59:58 | 116 | 99,6800 |
09.06.25 21:59:58 | 100 | 99,6800 |
09.06.25 21:59:55 | 100 | 99,6900 |
09.06.25 21:59:55 | 140 | 99,6900 |
09.06.25 21:59:55 | 700 | 99,6900 |
09.06.25 21:59:55 | 200 | 99,6900 |
09.06.25 21:59:54 | 800 | 99,7000 |
09.06.25 21:59:53 | 100 | 99,7000 |
09.06.25 21:59:53 | 100 | 99,7000 |