Veralto Corporation
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:15:08 | 100 | 100,1300 |
06.06.25 21:15:08 | 100 | 100,1300 |
06.06.25 21:13:31 | 128 | 100,2000 |
06.06.25 21:13:31 | 100 | 100,1650 |
06.06.25 21:12:28 | 100 | 100,1600 |
06.06.25 21:11:56 | 100 | 100,1400 |
06.06.25 21:11:47 | 100 | 100,1500 |
06.06.25 21:11:47 | 100 | 100,1600 |
06.06.25 21:11:47 | 100 | 100,1600 |
06.06.25 21:11:47 | 100 | 100,1600 |
06.06.25 21:11:47 | 100 | 100,1600 |
06.06.25 21:11:47 | 203 | 100,1600 |
06.06.25 21:11:47 | 100 | 100,1700 |
06.06.25 21:11:05 | 100 | 100,1900 |
06.06.25 21:11:05 | 130 | 100,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:05 | 100 | 100,1800 |
06.06.25 21:10:54 | 100 | 100,1800 |
06.06.25 21:10:54 | 100 | 100,1800 |
06.06.25 21:08:11 | 100 | 100,1900 |
06.06.25 21:08:05 | 100 | 100,1700 |
06.06.25 21:08:04 | 200 | 100,1681 |
06.06.25 21:07:54 | 148 | 100,1450 |
06.06.25 21:07:53 | 100 | 100,2000 |
06.06.25 21:07:53 | 100 | 100,1450 |
06.06.25 21:07:53 | 100 | 100,1500 |
06.06.25 21:07:53 | 100 | 100,1700 |
06.06.25 21:07:53 | 100 | 100,1500 |
06.06.25 21:07:53 | 100 | 100,1600 |
06.06.25 21:07:53 | 100 | 100,1600 |
06.06.25 21:07:53 | 100 | 100,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:53 | 100 | 100,1700 |
06.06.25 21:07:53 | 100 | 100,1700 |
06.06.25 21:07:53 | 100 | 100,1700 |
06.06.25 21:07:53 | 100 | 100,1700 |
06.06.25 21:07:53 | 145 | 100,1800 |
06.06.25 21:07:53 | 100 | 100,2000 |
06.06.25 21:07:53 | 100 | 100,1900 |
06.06.25 21:07:53 | 100 | 100,1900 |
06.06.25 21:07:34 | 100 | 100,2150 |
06.06.25 21:07:33 | 200 | 100,2150 |
06.06.25 21:07:26 | 100 | 100,2400 |
06.06.25 21:06:45 | 188 | 100,1910 |
06.06.25 21:06:42 | 100 | 100,2150 |
06.06.25 21:05:55 | 100 | 100,2100 |
06.06.25 21:05:28 | 100 | 100,2000 |