Veralto Corporation
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:42 | 100 | 99,9250 |
09.06.25 21:52:34 | 100 | 99,9250 |
09.06.25 21:52:31 | 100 | 99,9110 |
09.06.25 21:52:30 | 100 | 99,9250 |
09.06.25 21:52:30 | 100 | 99,9250 |
09.06.25 21:52:29 | 100 | 99,9400 |
09.06.25 21:52:29 | 100 | 99,9250 |
09.06.25 21:52:25 | 156 | 99,9400 |
09.06.25 21:52:18 | 100 | 99,9300 |
09.06.25 21:52:18 | 100 | 99,9300 |
09.06.25 21:52:17 | 100 | 99,9200 |
09.06.25 21:52:17 | 100 | 99,9200 |
09.06.25 21:52:17 | 100 | 99,9200 |
09.06.25 21:52:13 | 108 | 99,9076 |
09.06.25 21:52:13 | 131 | 99,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:03 | 136 | 99,9400 |
09.06.25 21:51:55 | 101 | 99,9124 |
09.06.25 21:51:42 | 100 | 99,9200 |
09.06.25 21:51:30 | 100 | 99,9150 |
09.06.25 21:51:29 | 100 | 99,9100 |
09.06.25 21:51:29 | 100 | 99,9100 |
09.06.25 21:51:29 | 200 | 99,9100 |
09.06.25 21:51:29 | 100 | 99,9100 |
09.06.25 21:51:29 | 410 | 99,9100 |
09.06.25 21:51:29 | 100 | 99,9100 |
09.06.25 21:51:29 | 200 | 99,9100 |
09.06.25 21:51:27 | 100 | 99,8810 |
09.06.25 21:51:08 | 100 | 99,8950 |
09.06.25 21:51:08 | 100 | 99,8950 |
09.06.25 21:51:08 | 100 | 99,8830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:05 | 100 | 99,9000 |
09.06.25 21:50:56 | 100 | 99,9000 |
09.06.25 21:50:56 | 100 | 99,9000 |
09.06.25 21:50:54 | 100 | 99,9000 |
09.06.25 21:50:54 | 100 | 99,9000 |
09.06.25 21:50:54 | 100 | 99,9000 |
09.06.25 21:50:54 | 100 | 99,9000 |
09.06.25 21:50:50 | 100 | 99,8900 |
09.06.25 21:50:42 | 300 | 99,9000 |
09.06.25 21:50:40 | 149 | 99,9100 |
09.06.25 21:50:38 | 182 | 99,9200 |
09.06.25 21:50:37 | 100 | 99,9230 |
09.06.25 21:50:29 | 117 | 99,9300 |
09.06.25 21:50:28 | 200 | 99,9400 |
09.06.25 21:50:24 | 100 | 99,9400 |