Veralto Corporation
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:52 | 167 | 99,5900 |
16:08:50 | 100 | 99,4100 |
16:07:47 | 100 | 99,3900 |
16:07:47 | 100 | 99,3900 |
16:07:47 | 204 | 99,4200 |
16:07:47 | 194 | 99,4300 |
16:07:33 | 159 | 99,4500 |
16:07:33 | 151 | 99,4500 |
16:07:33 | 305 | 99,4600 |
16:07:33 | 100 | 99,4700 |
16:07:33 | 100 | 99,5500 |
16:06:02 | 122 | 99,5400 |
16:05:50 | 100 | 99,5300 |
16:05:50 | 100 | 99,5300 |
16:05:18 | 100 | 99,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:18 | 100 | 99,4600 |
16:05:18 | 100 | 99,4600 |
16:05:18 | 105 | 99,4600 |
16:05:18 | 100 | 99,4200 |
16:05:18 | 100 | 99,4200 |
16:05:00 | 100 | 99,3700 |
16:03:34 | 100 | 99,3200 |
16:03:34 | 244 | 99,3000 |
16:02:37 | 129 | 99,3950 |
16:02:32 | 162 | 99,3950 |
16:02:02 | 100 | 99,3400 |
16:02:02 | 200 | 99,3400 |
16:01:16 | 100 | 99,3550 |
16:01:16 | 100 | 99,3550 |
16:00:47 | 100 | 99,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:44 | 144 | 99,3740 |
16:00:35 | 100 | 99,4250 |
16:00:20 | 289 | 99,4250 |
16:00:17 | 100 | 99,4250 |
16:00:17 | 100 | 99,4250 |
16:00:17 | 100 | 99,4300 |
16:00:15 | 100 | 99,5000 |
16:00:15 | 100 | 99,4250 |
16:00:15 | 100 | 99,4250 |
16:00:13 | 100 | 99,4250 |
16:00:13 | 100 | 99,4250 |
16:00:12 | 100 | 99,4250 |
16:00:12 | 100 | 99,4250 |
16:00:07 | 668 | 99,4250 |
16:00:00 | 488 | 99,3700 |