Veralto Corporation
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:17 | 100 | 98,5200 |
21:38:16 | 100 | 98,5200 |
21:38:13 | 100 | 98,4900 |
21:38:13 | 100 | 98,5150 |
21:38:13 | 407 | 98,5000 |
21:38:13 | 111 | 98,5000 |
21:38:09 | 100 | 98,5000 |
21:38:09 | 1,14 Tsd. | 98,5000 |
21:38:09 | 1,60 Tsd. | 98,5000 |
21:38:09 | 600 | 98,5000 |
21:38:09 | 164 | 98,5000 |
21:38:09 | 164 | 98,5000 |
21:38:09 | 2,60 Tsd. | 98,5000 |
21:38:09 | 2,50 Tsd. | 98,5000 |
21:38:09 | 200 | 98,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:09 | 100 | 98,5000 |
21:38:09 | 100 | 98,5000 |
21:38:09 | 1,99 Tsd. | 98,5000 |
21:38:09 | 100 | 98,5000 |
21:38:09 | 600 | 98,5000 |
21:37:42 | 100 | 98,4750 |
21:37:30 | 200 | 98,4800 |
21:37:30 | 369 | 98,5000 |
21:37:30 | 100 | 98,5000 |
21:37:30 | 100 | 98,5000 |
21:37:30 | 100 | 98,5075 |
21:37:30 | 100 | 98,5075 |
21:37:30 | 100 | 98,5000 |
21:37:30 | 4,50 Tsd. | 98,5000 |
21:37:30 | 778 | 98,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:30 | 100 | 98,5000 |
21:37:30 | 100 | 98,5000 |
21:37:30 | 2,36 Tsd. | 98,5000 |
21:37:30 | 100 | 98,5000 |
21:37:30 | 1,04 Tsd. | 98,5000 |
21:36:57 | 100 | 98,4600 |
21:36:55 | 100 | 98,5000 |
21:36:55 | 100 | 98,5000 |
21:36:43 | 100 | 98,4700 |
21:36:43 | 600 | 98,5000 |
21:36:43 | 100 | 98,4750 |
21:36:43 | 199 | 98,5000 |
21:36:43 | 500 | 98,5000 |
21:36:43 | 2,99 Tsd. | 98,5000 |
21:36:43 | 4,90 Tsd. | 98,5000 |