Veralto Corporation
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:50 | 101 | 100,0800 |
20:24:50 | 101 | 100,0800 |
20:24:50 | 100 | 100,0800 |
20:24:50 | 100 | 100,0800 |
20:24:50 | 194 | 100,0800 |
20:24:03 | 100 | 100,0400 |
20:24:02 | 100 | 100,0400 |
20:22:52 | 100 | 100,0400 |
20:22:01 | 100 | 100,0000 |
20:22:01 | 100 | 100,0200 |
20:22:01 | 100 | 100,0200 |
20:22:00 | 100 | 100,0400 |
20:22:00 | 100 | 100,0700 |
20:22:00 | 100 | 100,0300 |
20:22:00 | 100 | 100,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:00 | 100 | 100,0400 |
20:22:00 | 100 | 100,0400 |
20:22:00 | 100 | 100,0700 |
20:22:00 | 100 | 100,0700 |
20:22:00 | 100 | 100,0700 |
20:22:00 | 100 | 100,0700 |
20:22:00 | 100 | 100,0700 |
20:22:00 | 100 | 100,0700 |
20:21:43 | 100 | 100,0700 |
20:21:43 | 100 | 100,0700 |
20:21:43 | 100 | 100,0700 |
20:17:49 | 100 | 100,0100 |
20:17:36 | 100 | 100,0600 |
20:17:36 | 100 | 100,0600 |
20:17:36 | 100 | 100,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:36 | 100 | 100,0700 |
20:16:39 | 100 | 100,1350 |
20:16:39 | 100 | 100,1350 |
20:16:37 | 138 | 100,0900 |
20:16:37 | 200 | 100,0800 |
20:16:37 | 100 | 100,0800 |
20:16:37 | 100 | 100,0900 |
20:16:28 | 853 | 100,1350 |
20:16:28 | 237 | 100,1350 |
20:15:18 | 100 | 100,0800 |
20:15:18 | 100 | 100,0900 |
20:15:09 | 100 | 100,1450 |
20:14:32 | 100 | 100,0800 |
20:14:16 | 100 | 100,1100 |
20:12:21 | 100 | 100,1500 |