Veralto Corporation
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:13 | 100 | 97,9700 |
19:26:13 | 100 | 97,9700 |
19:26:13 | 174 | 97,9700 |
19:25:38 | 100 | 98,0150 |
19:25:26 | 470 | 98,0150 |
19:25:01 | 100 | 98,0150 |
19:24:44 | 100 | 97,9700 |
19:24:13 | 100 | 98,0150 |
19:23:31 | 100 | 98,0100 |
19:23:30 | 218 | 98,0100 |
19:22:51 | 100 | 98,0000 |
19:22:19 | 100 | 97,9950 |
19:22:02 | 100 | 97,9500 |
19:21:30 | 100 | 97,9950 |
19:21:18 | 100 | 97,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:10 | 100 | 97,9950 |
19:21:04 | 100 | 97,9950 |
19:21:04 | 100 | 97,9975 |
19:21:04 | 100 | 98,0000 |
19:21:03 | 100 | 97,9950 |
19:21:03 | 100 | 97,9950 |
19:21:03 | 500 | 97,9950 |
19:21:03 | 100 | 97,9950 |
19:21:03 | 100 | 97,9950 |
19:21:03 | 100 | 97,9950 |
19:21:00 | 100 | 97,9950 |
19:20:46 | 100 | 97,9950 |
19:20:18 | 100 | 97,9950 |
19:20:18 | 500 | 97,9950 |
19:20:18 | 100 | 97,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:18 | 100 | 97,9950 |
19:20:18 | 100 | 97,9950 |
19:20:18 | 100 | 97,9950 |
19:20:18 | 100 | 97,9950 |
19:20:18 | 100 | 97,9950 |
19:20:18 | 100 | 97,9950 |
19:19:47 | 100 | 97,9950 |
19:18:54 | 100 | 97,9950 |
19:18:06 | 100 | 97,9950 |
19:18:06 | 100 | 97,9950 |
19:18:06 | 218 | 97,9950 |
19:17:25 | 100 | 97,9950 |
19:17:19 | 100 | 97,9950 |
19:17:19 | 100 | 97,9950 |
19:17:19 | 100 | 97,9950 |