BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:49:33 | - | 32,650 |
05.06.25 16:46:53 | - | 32,670 |
05.06.25 16:45:23 | - | 32,600 |
05.06.25 16:44:14 | - | 32,630 |
05.06.25 16:42:05 | - | 32,680 |
05.06.25 16:40:39 | - | 32,550 |
05.06.25 16:39:57 | - | 32,580 |
05.06.25 16:39:10 | - | 32,560 |
05.06.25 16:38:49 | - | 32,590 |
05.06.25 16:37:25 | - | 32,570 |
05.06.25 16:35:56 | - | 32,580 |
05.06.25 16:34:59 | - | 32,650 |
05.06.25 16:34:59 | - | 32,650 |
05.06.25 16:33:24 | - | 32,690 |
05.06.25 16:32:49 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:31:39 | - | 32,790 |
05.06.25 16:30:10 | - | 32,850 |
05.06.25 16:29:41 | - | 32,880 |
05.06.25 16:29:31 | - | 32,860 |
05.06.25 16:29:00 | - | 32,870 |
05.06.25 16:27:57 | - | 32,840 |
05.06.25 16:26:05 | - | 32,750 |
05.06.25 16:25:27 | - | 32,750 |
05.06.25 16:24:32 | - | 32,780 |
05.06.25 16:21:37 | - | 32,730 |
05.06.25 16:19:02 | - | 32,650 |
05.06.25 16:18:20 | - | 32,520 |
05.06.25 16:17:41 | - | 32,510 |
05.06.25 16:13:20 | - | 32,530 |
05.06.25 16:12:32 | - | 32,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:11:24 | - | 32,720 |
05.06.25 16:09:58 | - | 32,670 |
05.06.25 16:08:50 | - | 32,710 |
05.06.25 16:08:17 | - | 32,750 |
05.06.25 16:07:58 | - | 32,700 |
05.06.25 16:06:38 | - | 32,690 |
05.06.25 16:05:14 | - | 32,680 |
05.06.25 16:04:38 | - | 32,600 |
05.06.25 16:03:57 | - | 32,570 |
05.06.25 16:02:57 | - | 32,470 |
05.06.25 16:02:17 | - | 32,400 |
05.06.25 15:59:46 | - | 32,360 |
05.06.25 15:58:03 | - | 32,290 |
05.06.25 15:56:00 | - | 32,310 |
05.06.25 15:55:37 | - | 32,360 |