BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:27 | 65 | 33,77 |
06.06.25 16:19:25 | 3 | 33,53 |
06.06.25 16:16:15 | 7 | 33,48 |
05.06.25 12:07:12 | 1 | 33,41 |
04.06.25 20:50:36 | 89 | 33,38 |
04.06.25 12:54:49 | 4 | 33,16 |
04.06.25 07:33:00 | 15 | 33,12 |
03.06.25 12:08:42 | 30 | 32,38 |
03.06.25 12:07:18 | 30 | 32,39 |
02.06.25 10:32:39 | 110 | 31,80 |
30.05.25 17:49:58 | 29 | 32,82 |
30.05.25 07:30:11 | 40 | 32,68 |
28.05.25 19:53:55 | 15 | 32,95 |
28.05.25 17:31:34 | 1 | 32,84 |
28.05.25 12:43:41 | 59 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:43:32 | 91 | 32,99 |
28.05.25 10:29:11 | 26 | 32,50 |
27.05.25 15:35:56 | 129 | 31,77 |
27.05.25 14:51:49 | 95 | 31,77 |
27.05.25 14:51:42 | 95 | 31,77 |
27.05.25 14:01:54 | 20 | 31,92 |
27.05.25 08:31:17 | 2 | 32,10 |
27.05.25 07:38:39 | 8 | 32,13 |
26.05.25 21:39:14 | 10 | 32,17 |
26.05.25 09:31:46 | 1 | 31,24 |
23.05.25 21:03:48 | 31 | 31,26 |
23.05.25 19:01:18 | 80 | 31,12 |
23.05.25 17:31:26 | 100 | 30,98 |
23.05.25 15:44:02 | 5 | 31,00 |
23.05.25 14:38:01 | 35 | 31,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:32:49 | 2 | 31,95 |
22.05.25 21:08:52 | 70 | 32,09 |
22.05.25 17:26:54 | 95 | 31,89 |
22.05.25 17:26:49 | 50 | 31,66 |
22.05.25 11:08:00 | 76 | 31,97 |
21.05.25 18:31:32 | 337 | 32,68 |
20.05.25 19:34:24 | 30 | 34,09 |
20.05.25 14:03:42 | 60 | 33,84 |
20.05.25 12:07:50 | 6 | 33,84 |
19.05.25 15:44:57 | 5 | 33,11 |
19.05.25 09:49:12 | 30 | 33,35 |
19.05.25 07:30:23 | 5 | 33,54 |
16.05.25 15:36:49 | 30 | 32,26 |
15.05.25 21:13:33 | 100 | 32,79 |
15.05.25 18:02:35 | 15 | 32,59 |