BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:42 | 0 | 53,600 |
| 07:32:46 | 0 | 53,590 |
| 03.06.26 21:57:11 | 0 | 54,080 |
| 03.06.26 21:47:16 | 0 | 53,750 |
| 03.06.26 21:33:50 | 0 | 53,130 |
| 03.06.26 21:18:08 | 0 | 52,460 |
| 03.06.26 21:04:22 | 0 | 52,160 |
| 03.06.26 20:50:48 | 0 | 52,290 |
| 03.06.26 20:31:17 | 0 | 53,060 |
| 03.06.26 20:16:28 | 0 | 52,710 |
| 03.06.26 20:01:22 | 0 | 52,570 |
| 03.06.26 19:32:04 | 0 | 51,900 |
| 03.06.26 19:16:52 | 0 | 51,530 |
| 03.06.26 19:01:59 | 0 | 51,500 |
| 03.06.26 18:33:04 | 0 | 50,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 18:17:30 | 0 | 50,500 |
| 03.06.26 18:02:54 | 0 | 50,380 |
| 03.06.26 17:03:40 | 0 | 50,360 |
| 03.06.26 16:33:55 | 0 | 50,260 |
| 03.06.26 16:18:34 | 0 | 49,830 |
| 03.06.26 15:50:39 | 0 | 48,805 |
| 03.06.26 15:31:08 | 0 | 48,755 |
| 03.06.26 15:16:08 | 0 | 48,540 |
| 03.06.26 15:12:57 | 70 | 48,970 |
| 03.06.26 15:12:53 | 70 | 48,965 |
| 03.06.26 13:31:48 | 0 | 48,415 |
| 03.06.26 13:17:11 | 0 | 48,415 |
| 03.06.26 13:02:33 | 0 | 48,375 |
| 03.06.26 12:33:27 | 0 | 48,375 |
| 03.06.26 12:18:19 | 0 | 48,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 12:03:36 | 0 | 48,370 |
| 03.06.26 11:33:52 | 0 | 48,385 |
| 03.06.26 11:18:48 | 0 | 48,410 |
| 03.06.26 11:04:32 | 0 | 48,425 |
| 03.06.26 10:50:58 | 0 | 48,430 |
| 03.06.26 10:31:43 | 0 | 48,385 |
| 03.06.26 10:16:30 | 0 | 48,375 |
| 03.06.26 10:01:49 | 0 | 48,345 |
| 03.06.26 09:51:25 | 30 | 48,960 |
| 03.06.26 09:51:22 | 30 | 48,960 |
| 03.06.26 09:32:30 | 0 | 48,675 |
| 03.06.26 09:15:35 | 0 | 48,675 |
| 03.06.26 09:06:23 | 0 | 48,670 |
| 03.06.26 08:55:57 | 0 | 48,305 |
| 03.06.26 08:32:37 | 0 | 48,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login