Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 203,38 Tsd. | 38,3000 |
06.06.25 21:59:59 | 300 | 38,3100 |
06.06.25 21:59:59 | 100 | 38,3000 |
06.06.25 21:59:59 | 300 | 38,3100 |
06.06.25 21:59:59 | 100 | 38,2900 |
06.06.25 21:59:59 | 100 | 38,3000 |
06.06.25 21:59:59 | 125 | 38,3100 |
06.06.25 21:59:59 | 100 | 38,3100 |
06.06.25 21:59:59 | 100 | 38,3000 |
06.06.25 21:59:59 | 100 | 38,3000 |
06.06.25 21:59:59 | 100 | 38,3000 |
06.06.25 21:59:59 | 100 | 38,3000 |
06.06.25 21:59:58 | 100 | 38,3000 |
06.06.25 21:59:58 | 100 | 38,3000 |
06.06.25 21:59:58 | 100 | 38,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:58 | 100 | 38,2900 |
06.06.25 21:59:57 | 100 | 38,3000 |
06.06.25 21:59:57 | 100 | 38,3000 |
06.06.25 21:59:57 | 225 | 38,3000 |
06.06.25 21:59:57 | 300 | 38,2990 |
06.06.25 21:59:56 | 100 | 38,3000 |
06.06.25 21:59:55 | 211 | 38,2900 |
06.06.25 21:59:55 | 117 | 38,2800 |
06.06.25 21:59:55 | 100 | 38,2800 |
06.06.25 21:59:55 | 100 | 38,2900 |
06.06.25 21:59:55 | 500 | 38,2900 |
06.06.25 21:59:55 | 100 | 38,2900 |
06.06.25 21:59:55 | 100 | 38,2900 |
06.06.25 21:59:55 | 130 | 38,2900 |
06.06.25 21:59:55 | 115 | 38,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:55 | 100 | 38,2900 |
06.06.25 21:59:55 | 434 | 38,2900 |
06.06.25 21:59:54 | 220 | 38,3000 |
06.06.25 21:59:54 | 100 | 38,3000 |
06.06.25 21:59:53 | 296 | 38,3000 |
06.06.25 21:59:52 | 136 | 38,2800 |
06.06.25 21:59:52 | 200 | 38,2950 |
06.06.25 21:59:51 | 100 | 38,2900 |
06.06.25 21:59:51 | 100 | 38,2900 |
06.06.25 21:59:51 | 100 | 38,2900 |
06.06.25 21:59:51 | 270 | 38,2900 |
06.06.25 21:59:50 | 225 | 38,3000 |
06.06.25 21:59:50 | 100 | 38,2900 |
06.06.25 21:59:50 | 100 | 38,2800 |
06.06.25 21:59:50 | 100 | 38,2800 |