Bruker Corp
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:51 | 100 | 41,08 |
17:45:51 | 100 | 41,08 |
17:45:16 | 100 | 41,12 |
17:44:35 | 100 | 41,12 |
17:38:18 | 100 | 41,41 |
17:37:26 | 100 | 41,37 |
17:36:42 | 100 | 41,32 |
17:34:03 | 200 | 41,18 |
17:33:10 | 100 | 41,16 |
17:32:38 | 100 | 41,21 |
17:32:37 | 100 | 41,22 |
17:32:37 | 100 | 41,22 |
17:31:09 | 100 | 41,31 |
17:30:12 | 100 | 41,30 |
17:30:12 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:00 | 100 | 41,32 |
17:30:00 | 300 | 41,32 |
17:30:00 | 100 | 41,34 |
17:29:56 | 100 | 41,34 |
17:29:56 | 100 | 41,34 |
17:29:45 | 100 | 41,32 |
17:29:45 | 100 | 41,32 |
17:29:45 | 100 | 41,32 |
17:27:15 | 100 | 41,32 |
17:26:06 | 100 | 41,28 |
17:24:07 | 181 | 41,22 |
17:23:49 | 100 | 41,19 |
17:23:10 | 100 | 41,17 |
17:23:08 | 100 | 41,16 |
17:22:35 | 100 | 41,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:35 | 100 | 41,06 |
17:21:35 | 100 | 41,05 |
17:21:35 | 100 | 41,05 |
17:20:27 | 100 | 41,03 |
17:19:20 | 100 | 41,03 |
17:17:16 | 100 | 41,12 |
17:17:00 | 100 | 41,12 |
17:15:00 | 100 | 41,14 |
17:11:43 | 100 | 41,08 |
17:09:10 | 100 | 40,99 |
17:09:10 | 100 | 41,01 |
17:07:23 | 100 | 41,20 |
17:06:16 | 100 | 41,32 |
17:06:11 | 225 | 41,37 |
17:05:48 | 100 | 41,36 |