Bruker Corp
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:47 | 100 | 40,66 |
10.06.25 21:59:47 | 100 | 40,64 |
10.06.25 21:59:37 | 100 | 40,64 |
10.06.25 21:59:35 | 100 | 40,64 |
10.06.25 21:59:01 | 100 | 40,65 |
10.06.25 21:58:51 | 100 | 40,65 |
10.06.25 21:58:51 | 300 | 40,64 |
10.06.25 21:58:40 | 100 | 40,64 |
10.06.25 21:58:04 | 100 | 40,64 |
10.06.25 21:58:04 | 100 | 40,64 |
10.06.25 21:57:59 | 100 | 40,63 |
10.06.25 21:57:59 | 148 | 40,63 |
10.06.25 21:57:55 | 100 | 40,62 |
10.06.25 21:57:55 | 200 | 40,62 |
10.06.25 21:56:59 | 100 | 40,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:59 | 100 | 40,61 |
10.06.25 21:56:56 | 100 | 40,63 |
10.06.25 21:56:11 | 100 | 40,55 |
10.06.25 21:56:11 | 100 | 40,55 |
10.06.25 21:56:02 | 100 | 40,55 |
10.06.25 21:55:40 | 122 | 40,56 |
10.06.25 21:55:40 | 200 | 40,56 |
10.06.25 21:55:34 | 100 | 40,56 |
10.06.25 21:55:34 | 100 | 40,56 |
10.06.25 21:54:27 | 100 | 40,46 |
10.06.25 21:51:37 | 225 | 40,48 |
10.06.25 21:51:37 | 100 | 40,47 |
10.06.25 21:51:04 | 100 | 40,43 |
10.06.25 21:51:04 | 100 | 40,43 |
10.06.25 21:50:00 | 100 | 40,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:48 | 100 | 40,43 |
10.06.25 21:43:17 | 100 | 40,39 |
10.06.25 21:43:17 | 100 | 40,37 |
10.06.25 21:36:49 | 100 | 40,44 |
10.06.25 21:36:49 | 100 | 40,44 |
10.06.25 21:36:49 | 100 | 40,44 |
10.06.25 21:36:49 | 100 | 40,43 |
10.06.25 21:36:44 | 100 | 40,41 |
10.06.25 21:36:44 | 100 | 40,40 |
10.06.25 21:36:44 | 100 | 40,40 |
10.06.25 21:36:44 | 100 | 40,40 |
10.06.25 21:36:08 | 100 | 40,39 |
10.06.25 21:35:33 | 200 | 40,40 |
10.06.25 21:33:55 | 100 | 40,38 |
10.06.25 21:33:55 | 100 | 40,38 |