Bruker Corp
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:55 | 100 | 40,56 |
16:46:18 | 100 | 40,55 |
16:41:34 | 100 | 40,55 |
16:40:25 | 100 | 40,55 |
16:40:25 | 100 | 40,55 |
16:39:18 | 100 | 40,53 |
16:39:18 | 100 | 40,51 |
16:37:41 | 100 | 40,46 |
16:37:35 | 100 | 40,47 |
16:37:32 | 100 | 40,48 |
16:34:04 | 100 | 40,57 |
16:29:29 | 100 | 40,57 |
16:28:59 | 100 | 40,55 |
16:28:59 | 104 | 40,53 |
16:28:27 | 100 | 40,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:59 | 100 | 40,47 |
16:25:43 | 100 | 40,61 |
16:25:39 | 100 | 40,65 |
16:25:39 | 100 | 40,65 |
16:25:33 | 100 | 40,66 |
16:24:13 | 100 | 40,72 |
16:24:13 | 100 | 40,72 |
16:24:13 | 100 | 40,73 |
16:24:13 | 100 | 40,73 |
16:24:04 | 100 | 40,76 |
16:24:04 | 100 | 40,76 |
16:24:04 | 100 | 40,76 |
16:22:24 | 100 | 40,67 |
16:21:42 | 100 | 40,72 |
16:21:19 | 100 | 40,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:45 | 200 | 40,68 |
16:20:36 | 100 | 40,69 |
16:20:07 | 100 | 40,58 |
16:16:52 | 100 | 40,62 |
16:16:50 | 100 | 40,62 |
16:16:50 | 200 | 40,62 |
16:10:12 | 100 | 40,59 |
16:10:12 | 100 | 40,60 |
16:10:04 | 100 | 40,64 |
16:09:49 | 100 | 40,51 |
16:08:14 | 100 | 40,35 |
16:08:14 | 100 | 40,35 |
16:08:14 | 100 | 40,35 |
16:07:36 | 100 | 40,43 |
16:06:12 | 100 | 40,50 |