BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:23 | - | 51,370 |
| 11:36:01 | - | 51,330 |
| 11:30:25 | - | 51,330 |
| 11:04:47 | - | 51,330 |
| 10:59:46 | - | 51,320 |
| 10:29:52 | - | 51,310 |
| 10:24:46 | - | 51,300 |
| 10:24:44 | - | 51,420 |
| 10:20:48 | - | 51,470 |
| 10:20:30 | - | 51,530 |
| 10:20:09 | - | 51,480 |
| 10:19:51 | - | 51,280 |
| 10:16:20 | - | 51,420 |
| 10:05:42 | - | 51,320 |
| 10:00:20 | - | 51,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:20 | - | 51,310 |
| 10:00:20 | - | 51,310 |
| 10:00:20 | - | 51,310 |
| 10:00:20 | - | 51,310 |
| 09:59:55 | - | 51,000 |
| 09:59:49 | - | 51,240 |
| 09:59:40 | - | 51,320 |
| 09:56:30 | - | 51,280 |
| 09:50:18 | - | 51,280 |
| 09:37:31 | - | 51,290 |
| 09:32:30 | - | 51,290 |
| 09:26:03 | - | 51,310 |
| 09:20:54 | - | 51,310 |
| 09:15:49 | - | 51,340 |
| 09:05:05 | - | 51,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:31 | - | 51,360 |
| 09:04:08 | - | 51,540 |
| 08:53:30 | - | 51,530 |
| 08:37:40 | - | 51,550 |
| 08:32:07 | - | 51,530 |
| 08:19:45 | - | 51,520 |
| 08:19:40 | - | 51,220 |
| 08:19:40 | - | 51,520 |
| 08:19:27 | - | 51,430 |
| 08:16:15 | - | 51,520 |
| 08:06:42 | - | 51,510 |
| 07:47:52 | - | 51,470 |
| 07:47:52 | - | 51,470 |
| 07:42:09 | - | 51,460 |
| 07:30:01 | - | 51,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login