BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:35:48 | - | 33,130 |
06.06.25 22:00:05 | - | 33,120 |
06.06.25 21:59:17 | - | 33,340 |
06.06.25 21:58:54 | - | 33,310 |
06.06.25 21:58:54 | - | 33,310 |
06.06.25 21:58:19 | - | 33,280 |
06.06.25 21:57:32 | - | 33,270 |
06.06.25 21:57:01 | - | 33,290 |
06.06.25 21:56:11 | - | 33,260 |
06.06.25 21:55:44 | - | 33,280 |
06.06.25 21:55:06 | - | 33,220 |
06.06.25 21:54:50 | - | 33,250 |
06.06.25 21:54:30 | - | 33,220 |
06.06.25 21:54:16 | - | 33,210 |
06.06.25 21:53:42 | - | 33,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:00 | - | 33,230 |
06.06.25 21:52:09 | - | 33,190 |
06.06.25 21:52:09 | - | 33,190 |
06.06.25 21:52:09 | - | 33,190 |
06.06.25 21:52:00 | - | 33,220 |
06.06.25 21:51:28 | - | 33,190 |
06.06.25 21:49:11 | - | 33,220 |
06.06.25 21:47:54 | - | 33,230 |
06.06.25 21:46:39 | - | 33,190 |
06.06.25 21:46:39 | - | 33,190 |
06.06.25 21:43:53 | - | 33,230 |
06.06.25 21:39:33 | - | 33,270 |
06.06.25 21:38:04 | - | 33,240 |
06.06.25 21:36:45 | - | 33,270 |
06.06.25 21:35:27 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:46 | - | 33,270 |
06.06.25 21:33:59 | - | 33,300 |
06.06.25 21:33:59 | - | 33,300 |
06.06.25 21:33:59 | - | 33,300 |
06.06.25 21:30:24 | - | 33,270 |
06.06.25 21:30:09 | - | 33,300 |
06.06.25 21:29:08 | - | 33,250 |
06.06.25 21:28:37 | - | 33,280 |
06.06.25 21:28:12 | - | 33,310 |
06.06.25 21:26:41 | - | 33,280 |
06.06.25 21:26:21 | - | 33,310 |
06.06.25 21:24:59 | - | 33,290 |
06.06.25 21:22:20 | - | 33,320 |
06.06.25 21:22:20 | - | 33,320 |
06.06.25 21:16:48 | - | 33,310 |