BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:51:08 | - | 35,170 |
27.06.25 22:18:34 | - | 35,180 |
27.06.25 22:08:19 | - | 35,200 |
27.06.25 22:00:03 | - | 35,210 |
27.06.25 21:59:31 | - | 35,470 |
27.06.25 21:59:13 | - | 35,440 |
27.06.25 21:58:07 | - | 35,470 |
27.06.25 21:57:50 | - | 35,420 |
27.06.25 21:55:42 | - | 35,450 |
27.06.25 21:55:18 | - | 35,410 |
27.06.25 21:55:05 | - | 35,340 |
27.06.25 21:54:40 | - | 35,340 |
27.06.25 21:54:33 | - | 35,300 |
27.06.25 21:54:25 | - | 35,230 |
27.06.25 21:54:20 | - | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:54:16 | - | 35,220 |
27.06.25 21:53:56 | - | 35,200 |
27.06.25 21:53:50 | - | 35,160 |
27.06.25 21:53:19 | - | 35,200 |
27.06.25 21:53:05 | - | 35,170 |
27.06.25 21:53:00 | - | 35,140 |
27.06.25 21:52:32 | - | 35,190 |
27.06.25 21:52:17 | - | 35,280 |
27.06.25 21:50:26 | - | 35,310 |
27.06.25 21:50:18 | - | 35,280 |
27.06.25 21:48:45 | - | 35,240 |
27.06.25 21:47:59 | - | 35,210 |
27.06.25 21:47:06 | - | 35,250 |
27.06.25 21:46:44 | - | 35,220 |
27.06.25 21:46:39 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:45:52 | - | 35,170 |
27.06.25 21:45:08 | - | 35,170 |
27.06.25 21:44:55 | - | 35,200 |
27.06.25 21:44:55 | - | 35,200 |
27.06.25 21:44:55 | - | 35,200 |
27.06.25 21:44:50 | - | 35,170 |
27.06.25 21:44:34 | - | 35,200 |
27.06.25 21:43:54 | - | 35,240 |
27.06.25 21:43:54 | - | 35,240 |
27.06.25 21:43:54 | - | 35,240 |
27.06.25 21:43:54 | - | 35,240 |
27.06.25 21:42:16 | - | 35,210 |
27.06.25 21:41:32 | - | 35,170 |
27.06.25 21:41:08 | - | 35,200 |
27.06.25 21:40:36 | - | 35,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login