BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:58:17 | - | 35,660 |
10.06.25 17:58:17 | - | 35,660 |
10.06.25 17:58:11 | - | 35,690 |
10.06.25 17:56:39 | - | 35,640 |
10.06.25 17:56:39 | - | 35,640 |
10.06.25 17:54:11 | - | 35,590 |
10.06.25 17:54:02 | - | 35,630 |
10.06.25 17:53:42 | - | 35,660 |
10.06.25 17:53:04 | - | 35,630 |
10.06.25 17:50:53 | - | 35,600 |
10.06.25 17:50:28 | - | 35,620 |
10.06.25 17:50:16 | - | 35,650 |
10.06.25 17:50:05 | - | 35,680 |
10.06.25 17:50:05 | - | 35,680 |
10.06.25 17:49:45 | - | 35,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:49:45 | - | 35,710 |
10.06.25 17:49:06 | - | 35,740 |
10.06.25 17:48:48 | - | 35,700 |
10.06.25 17:48:01 | - | 35,700 |
10.06.25 17:47:23 | - | 35,740 |
10.06.25 17:45:56 | - | 35,680 |
10.06.25 17:45:56 | - | 35,680 |
10.06.25 17:45:56 | - | 35,680 |
10.06.25 17:45:21 | - | 35,720 |
10.06.25 17:44:30 | - | 35,750 |
10.06.25 17:44:30 | - | 35,750 |
10.06.25 17:44:24 | - | 35,720 |
10.06.25 17:44:12 | - | 35,690 |
10.06.25 17:44:12 | - | 35,690 |
10.06.25 17:43:25 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:42:26 | - | 35,630 |
10.06.25 17:42:20 | - | 35,670 |
10.06.25 17:41:41 | - | 35,720 |
10.06.25 17:41:41 | - | 35,720 |
10.06.25 17:41:18 | - | 35,750 |
10.06.25 17:41:18 | - | 35,750 |
10.06.25 17:40:39 | - | 35,790 |
10.06.25 17:40:39 | - | 35,790 |
10.06.25 17:40:39 | - | 35,790 |
10.06.25 17:39:27 | - | 35,850 |
10.06.25 17:39:18 | - | 35,850 |
10.06.25 17:38:53 | - | 35,900 |
10.06.25 17:38:20 | - | 35,840 |
10.06.25 17:38:19 | - | 35,980 |
10.06.25 17:37:31 | - | 36,000 |