BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:58:05 | - | 32,800 |
05.06.25 18:57:47 | - | 32,770 |
05.06.25 18:57:16 | - | 32,800 |
05.06.25 18:56:00 | - | 32,850 |
05.06.25 18:54:51 | - | 32,820 |
05.06.25 18:54:22 | - | 32,850 |
05.06.25 18:52:52 | - | 32,820 |
05.06.25 18:52:14 | - | 32,850 |
05.06.25 18:51:49 | - | 32,850 |
05.06.25 18:50:40 | - | 32,900 |
05.06.25 18:47:20 | - | 32,870 |
05.06.25 18:46:22 | - | 32,930 |
05.06.25 18:45:54 | - | 32,940 |
05.06.25 18:45:11 | - | 32,980 |
05.06.25 18:41:19 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:35:33 | - | 33,090 |
05.06.25 18:34:13 | - | 33,100 |
05.06.25 18:32:07 | - | 33,090 |
05.06.25 18:32:07 | - | 33,090 |
05.06.25 18:32:07 | - | 33,090 |
05.06.25 18:32:07 | - | 33,090 |
05.06.25 18:32:07 | - | 33,090 |
05.06.25 18:32:07 | - | 33,090 |
05.06.25 18:27:25 | - | 33,060 |
05.06.25 18:25:08 | - | 33,030 |
05.06.25 18:24:29 | - | 33,030 |
05.06.25 18:23:33 | - | 33,060 |
05.06.25 18:19:51 | - | 33,030 |
05.06.25 18:17:30 | - | 33,020 |
05.06.25 18:14:17 | - | 33,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:14:05 | - | 33,040 |
05.06.25 18:12:54 | - | 33,040 |
05.06.25 18:12:49 | - | 33,070 |
05.06.25 18:12:05 | - | 33,050 |
05.06.25 18:09:25 | - | 33,010 |
05.06.25 18:08:03 | - | 33,070 |
05.06.25 18:07:39 | - | 33,100 |
05.06.25 18:02:49 | - | 33,130 |
05.06.25 18:02:20 | - | 33,100 |
05.06.25 18:02:12 | - | 33,150 |
05.06.25 17:57:02 | - | 33,130 |
05.06.25 17:56:05 | - | 33,100 |
05.06.25 17:52:57 | - | 33,060 |
05.06.25 17:48:38 | - | 33,010 |
05.06.25 17:48:12 | - | 33,050 |