BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:09:25 | - | 33,010 |
05.06.25 18:08:03 | - | 33,070 |
05.06.25 18:07:39 | - | 33,100 |
05.06.25 18:02:49 | - | 33,130 |
05.06.25 18:02:20 | - | 33,100 |
05.06.25 18:02:12 | - | 33,150 |
05.06.25 17:57:02 | - | 33,130 |
05.06.25 17:56:05 | - | 33,100 |
05.06.25 17:52:57 | - | 33,060 |
05.06.25 17:48:38 | - | 33,010 |
05.06.25 17:48:12 | - | 33,050 |
05.06.25 17:45:20 | - | 33,000 |
05.06.25 17:44:18 | - | 32,970 |
05.06.25 17:43:52 | - | 32,960 |
05.06.25 17:42:27 | - | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:41:14 | - | 32,930 |
05.06.25 17:40:22 | - | 32,960 |
05.06.25 17:39:37 | - | 32,990 |
05.06.25 17:35:23 | - | 32,940 |
05.06.25 17:32:19 | - | 32,900 |
05.06.25 17:30:57 | - | 32,870 |
05.06.25 17:29:25 | - | 32,840 |
05.06.25 17:28:53 | - | 32,840 |
05.06.25 17:23:27 | - | 32,830 |
05.06.25 17:21:03 | - | 32,800 |
05.06.25 17:18:34 | - | 32,760 |
05.06.25 17:18:07 | - | 32,760 |
05.06.25 17:17:26 | - | 32,730 |
05.06.25 17:17:02 | - | 32,710 |
05.06.25 17:13:49 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:12:26 | - | 32,660 |
05.06.25 17:11:14 | - | 32,660 |
05.06.25 17:09:17 | - | 32,750 |
05.06.25 17:08:09 | - | 32,770 |
05.06.25 17:05:59 | - | 32,810 |
05.06.25 17:03:56 | - | 32,780 |
05.06.25 17:03:20 | - | 32,800 |
05.06.25 17:00:12 | - | 32,790 |
05.06.25 16:58:34 | - | 32,750 |
05.06.25 16:57:19 | - | 32,710 |
05.06.25 16:56:48 | - | 32,710 |
05.06.25 16:55:40 | - | 32,730 |
05.06.25 16:53:10 | - | 32,700 |
05.06.25 16:52:29 | - | 32,670 |
05.06.25 16:51:53 | - | 32,700 |