BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:59:32 | - | 34,790 |
11.06.25 17:58:10 | - | 34,840 |
11.06.25 17:56:06 | - | 34,860 |
11.06.25 17:54:24 | - | 34,890 |
11.06.25 17:50:03 | - | 34,880 |
11.06.25 17:49:10 | - | 34,850 |
11.06.25 17:48:08 | - | 34,880 |
11.06.25 17:47:22 | - | 34,900 |
11.06.25 17:46:26 | - | 34,940 |
11.06.25 17:45:31 | - | 35,010 |
11.06.25 17:45:31 | - | 35,010 |
11.06.25 17:41:51 | - | 34,980 |
11.06.25 17:41:51 | - | 34,980 |
11.06.25 17:41:51 | - | 34,980 |
11.06.25 17:41:20 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:41:20 | - | 34,950 |
11.06.25 17:41:20 | - | 34,950 |
11.06.25 17:40:54 | - | 34,950 |
11.06.25 17:40:41 | - | 34,950 |
11.06.25 17:39:32 | - | 34,920 |
11.06.25 17:39:32 | - | 34,920 |
11.06.25 17:39:32 | - | 34,920 |
11.06.25 17:38:21 | - | 34,930 |
11.06.25 17:38:15 | - | 34,960 |
11.06.25 17:37:54 | - | 34,990 |
11.06.25 17:37:06 | - | 34,980 |
11.06.25 17:36:13 | - | 34,990 |
11.06.25 17:35:38 | - | 34,980 |
11.06.25 17:33:53 | - | 34,990 |
11.06.25 17:32:59 | - | 35,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:32:04 | - | 35,050 |
11.06.25 17:31:21 | - | 35,020 |
11.06.25 17:31:21 | - | 35,020 |
11.06.25 17:30:35 | - | 34,940 |
11.06.25 17:29:51 | - | 34,930 |
11.06.25 17:28:05 | - | 34,950 |
11.06.25 17:26:49 | - | 35,000 |
11.06.25 17:24:34 | - | 35,020 |
11.06.25 17:24:26 | - | 35,090 |
11.06.25 17:24:08 | - | 35,140 |
11.06.25 17:23:37 | - | 35,070 |
11.06.25 17:23:11 | - | 35,130 |
11.06.25 17:22:32 | - | 35,100 |
11.06.25 17:22:19 | - | 35,070 |
11.06.25 17:20:42 | - | 35,080 |