BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:24:26 | - | 35,090 |
11.06.25 17:24:08 | - | 35,140 |
11.06.25 17:23:37 | - | 35,070 |
11.06.25 17:23:11 | - | 35,130 |
11.06.25 17:22:32 | - | 35,100 |
11.06.25 17:22:19 | - | 35,070 |
11.06.25 17:20:42 | - | 35,080 |
11.06.25 17:18:42 | - | 35,110 |
11.06.25 17:13:41 | - | 35,080 |
11.06.25 17:12:16 | - | 35,110 |
11.06.25 17:12:04 | - | 35,140 |
11.06.25 17:10:03 | - | 35,100 |
11.06.25 17:08:41 | - | 35,090 |
11.06.25 17:08:11 | - | 35,100 |
11.06.25 17:05:21 | - | 35,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:05:04 | - | 35,180 |
11.06.25 17:04:24 | - | 35,150 |
11.06.25 17:04:08 | - | 35,110 |
11.06.25 17:03:55 | - | 35,090 |
11.06.25 17:03:17 | - | 35,040 |
11.06.25 17:02:26 | - | 35,080 |
11.06.25 17:02:11 | - | 35,110 |
11.06.25 17:01:56 | - | 35,110 |
11.06.25 17:01:41 | - | 35,170 |
11.06.25 17:01:36 | - | 35,200 |
11.06.25 17:00:58 | - | 35,170 |
11.06.25 17:00:43 | - | 35,130 |
11.06.25 17:00:11 | - | 35,070 |
11.06.25 16:59:19 | - | 35,040 |
11.06.25 16:57:56 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:57:27 | - | 35,080 |
11.06.25 16:57:08 | - | 35,080 |
11.06.25 16:56:34 | - | 35,050 |
11.06.25 16:54:21 | - | 35,050 |
11.06.25 16:54:09 | - | 35,080 |
11.06.25 16:53:46 | - | 35,110 |
11.06.25 16:53:28 | - | 35,080 |
11.06.25 16:52:06 | - | 35,040 |
11.06.25 16:51:24 | - | 35,050 |
11.06.25 16:49:50 | - | 35,030 |
11.06.25 16:49:20 | - | 35,060 |
11.06.25 16:48:36 | - | 35,040 |
11.06.25 16:48:00 | - | 35,070 |
11.06.25 16:46:12 | - | 35,020 |
11.06.25 16:44:38 | - | 34,980 |