BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:29:46 | - | 32,590 |
05.06.25 21:29:46 | - | 32,590 |
05.06.25 21:28:23 | - | 32,560 |
05.06.25 21:27:52 | - | 32,620 |
05.06.25 21:27:04 | - | 32,590 |
05.06.25 21:26:12 | - | 32,570 |
05.06.25 21:25:18 | - | 32,510 |
05.06.25 21:24:39 | - | 32,560 |
05.06.25 21:23:30 | - | 32,520 |
05.06.25 21:23:01 | - | 32,580 |
05.06.25 21:21:36 | - | 32,530 |
05.06.25 21:21:04 | - | 32,560 |
05.06.25 21:19:20 | - | 32,550 |
05.06.25 21:17:18 | - | 32,590 |
05.06.25 21:17:01 | - | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:16:29 | - | 32,680 |
05.06.25 21:15:47 | - | 32,710 |
05.06.25 21:13:43 | - | 32,760 |
05.06.25 21:10:31 | - | 32,790 |
05.06.25 21:03:47 | - | 32,780 |
05.06.25 21:00:11 | - | 32,790 |
05.06.25 20:58:37 | - | 32,820 |
05.06.25 20:56:05 | - | 32,850 |
05.06.25 20:53:40 | - | 32,820 |
05.06.25 20:52:20 | - | 32,840 |
05.06.25 20:49:25 | - | 32,870 |
05.06.25 20:46:34 | - | 32,890 |
05.06.25 20:45:09 | - | 32,860 |
05.06.25 20:44:30 | - | 32,840 |
05.06.25 20:42:02 | - | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:41:49 | - | 32,850 |
05.06.25 20:41:39 | - | 32,880 |
05.06.25 20:41:05 | - | 32,900 |
05.06.25 20:41:00 | - | 32,930 |
05.06.25 20:40:01 | - | 32,900 |
05.06.25 20:39:00 | - | 32,930 |
05.06.25 20:37:32 | - | 32,900 |
05.06.25 20:36:26 | - | 32,930 |
05.06.25 20:34:32 | - | 32,900 |
05.06.25 20:32:46 | - | 32,890 |
05.06.25 20:31:13 | - | 32,910 |
05.06.25 20:27:42 | - | 32,880 |
05.06.25 20:24:44 | - | 32,880 |
05.06.25 20:23:16 | - | 32,870 |
05.06.25 20:20:37 | - | 32,840 |