BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:14:07 | - | 35,560 |
10.06.25 19:13:25 | - | 35,520 |
10.06.25 19:13:17 | - | 35,560 |
10.06.25 19:12:05 | - | 35,530 |
10.06.25 19:11:01 | - | 35,520 |
10.06.25 19:10:55 | - | 35,490 |
10.06.25 19:09:37 | - | 35,460 |
10.06.25 19:09:16 | - | 35,490 |
10.06.25 19:09:11 | - | 35,460 |
10.06.25 19:08:08 | - | 35,480 |
10.06.25 19:07:46 | - | 35,520 |
10.06.25 19:06:56 | - | 35,480 |
10.06.25 19:05:18 | - | 35,430 |
10.06.25 19:04:47 | - | 35,440 |
10.06.25 19:03:23 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:02:12 | - | 35,540 |
10.06.25 19:01:54 | - | 35,510 |
10.06.25 19:01:16 | - | 35,560 |
10.06.25 19:00:10 | - | 35,590 |
10.06.25 18:57:08 | - | 35,640 |
10.06.25 18:55:43 | - | 35,610 |
10.06.25 18:55:43 | - | 35,610 |
10.06.25 18:55:16 | - | 35,640 |
10.06.25 18:52:54 | - | 35,680 |
10.06.25 18:52:54 | - | 35,680 |
10.06.25 18:52:54 | - | 35,680 |
10.06.25 18:52:54 | - | 35,680 |
10.06.25 18:52:54 | - | 35,680 |
10.06.25 18:52:16 | - | 35,720 |
10.06.25 18:48:22 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:48:22 | - | 35,720 |
10.06.25 18:47:27 | - | 35,750 |
10.06.25 18:46:08 | - | 35,660 |
10.06.25 18:45:26 | - | 35,700 |
10.06.25 18:44:14 | - | 35,670 |
10.06.25 18:42:59 | - | 35,690 |
10.06.25 18:42:59 | - | 35,690 |
10.06.25 18:42:50 | - | 35,700 |
10.06.25 18:42:41 | - | 35,690 |
10.06.25 18:36:31 | - | 35,710 |
10.06.25 18:34:38 | - | 35,680 |
10.06.25 18:34:38 | - | 35,680 |
10.06.25 18:34:38 | - | 35,680 |
10.06.25 18:34:02 | - | 35,660 |
10.06.25 18:33:22 | - | 35,680 |