BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:12 | - | 34,290 |
12:29:46 | - | 34,270 |
12:28:32 | - | 34,280 |
12:27:32 | - | 34,280 |
12:14:40 | - | 34,150 |
11:35:56 | - | 34,130 |
11:30:43 | - | 34,140 |
11:17:40 | - | 34,110 |
11:15:51 | - | 34,140 |
10:35:49 | - | 34,110 |
10:30:01 | - | 34,080 |
10:24:56 | - | 34,080 |
10:21:55 | - | 34,100 |
10:19:01 | - | 34,130 |
10:15:12 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:25 | - | 34,130 |
10:07:16 | - | 34,120 |
10:03:14 | - | 34,140 |
09:58:26 | - | 34,110 |
09:43:07 | - | 34,090 |
09:29:41 | - | 34,060 |
09:26:19 | - | 34,090 |
09:16:30 | - | 34,060 |
09:04:17 | - | 34,060 |
08:56:51 | - | 34,070 |
08:54:18 | - | 34,100 |
08:53:36 | - | 34,070 |
08:41:49 | - | 34,100 |
08:39:51 | - | 34,070 |
08:37:25 | - | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:25 | - | 34,060 |
08:28:20 | - | 34,090 |
08:23:42 | - | 34,060 |
08:21:28 | - | 34,090 |
08:19:08 | - | 34,060 |
08:15:05 | - | 34,090 |
08:14:00 | - | 34,060 |
08:09:21 | - | 34,080 |
08:08:06 | - | 34,050 |
08:04:13 | - | 34,080 |
08:02:57 | - | 34,100 |
07:49:21 | - | 34,070 |
07:44:16 | - | 34,060 |
07:41:30 | - | 33,940 |
07:38:11 | - | 33,980 |