BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:56:43 | - | 32,940 |
05.06.25 19:55:34 | - | 32,960 |
05.06.25 19:54:41 | - | 32,990 |
05.06.25 19:54:37 | - | 33,020 |
05.06.25 19:50:37 | - | 32,990 |
05.06.25 19:48:10 | - | 32,990 |
05.06.25 19:48:10 | - | 32,990 |
05.06.25 19:46:32 | - | 32,970 |
05.06.25 19:44:44 | - | 32,990 |
05.06.25 19:43:57 | - | 32,960 |
05.06.25 19:41:57 | - | 32,970 |
05.06.25 19:39:43 | - | 32,950 |
05.06.25 19:38:57 | - | 32,990 |
05.06.25 19:38:40 | - | 33,000 |
05.06.25 19:37:57 | - | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:35:05 | - | 33,020 |
05.06.25 19:33:58 | - | 32,990 |
05.06.25 19:33:04 | - | 33,020 |
05.06.25 19:32:33 | - | 32,990 |
05.06.25 19:30:48 | - | 33,030 |
05.06.25 19:27:54 | - | 32,970 |
05.06.25 19:27:22 | - | 32,960 |
05.06.25 19:27:04 | - | 32,980 |
05.06.25 19:24:46 | - | 32,960 |
05.06.25 19:24:46 | - | 32,960 |
05.06.25 19:22:05 | - | 32,990 |
05.06.25 19:20:23 | - | 32,950 |
05.06.25 19:18:27 | - | 32,950 |
05.06.25 19:18:12 | - | 32,910 |
05.06.25 19:18:12 | - | 32,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:18:12 | - | 32,910 |
05.06.25 19:18:12 | - | 32,910 |
05.06.25 19:17:18 | - | 32,940 |
05.06.25 19:15:08 | - | 32,950 |
05.06.25 19:10:34 | - | 32,910 |
05.06.25 19:10:34 | - | 32,910 |
05.06.25 19:09:41 | - | 32,900 |
05.06.25 19:07:37 | - | 32,870 |
05.06.25 19:05:20 | - | 32,830 |
05.06.25 19:05:06 | - | 32,830 |
05.06.25 19:04:18 | - | 32,830 |
05.06.25 19:02:45 | - | 32,800 |
05.06.25 19:00:44 | - | 32,760 |
05.06.25 18:59:25 | - | 32,770 |
05.06.25 18:58:27 | - | 32,830 |