BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:44:05 | - | 34,950 |
11.06.25 16:43:32 | - | 34,920 |
11.06.25 16:43:05 | - | 34,950 |
11.06.25 16:42:40 | - | 34,920 |
11.06.25 16:41:44 | - | 35,010 |
11.06.25 16:41:36 | - | 35,050 |
11.06.25 16:40:27 | - | 35,080 |
11.06.25 16:39:27 | - | 35,030 |
11.06.25 16:39:20 | - | 35,070 |
11.06.25 16:39:03 | - | 35,030 |
11.06.25 16:38:49 | - | 34,980 |
11.06.25 16:37:35 | - | 35,010 |
11.06.25 16:36:04 | - | 35,020 |
11.06.25 16:35:55 | - | 34,980 |
11.06.25 16:34:58 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:34:51 | - | 35,050 |
11.06.25 16:34:21 | - | 35,080 |
11.06.25 16:34:21 | - | 35,080 |
11.06.25 16:33:38 | - | 35,080 |
11.06.25 16:33:11 | - | 35,050 |
11.06.25 16:32:48 | - | 35,080 |
11.06.25 16:32:12 | - | 35,040 |
11.06.25 16:31:30 | - | 35,050 |
11.06.25 16:31:05 | - | 35,100 |
11.06.25 16:30:03 | - | 35,070 |
11.06.25 16:29:31 | - | 35,110 |
11.06.25 16:28:28 | - | 35,080 |
11.06.25 16:27:44 | - | 35,010 |
11.06.25 16:27:39 | - | 35,040 |
11.06.25 16:27:00 | - | 34,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:26:11 | - | 35,030 |
11.06.25 16:25:53 | - | 35,030 |
11.06.25 16:25:44 | - | 35,110 |
11.06.25 16:25:04 | - | 35,170 |
11.06.25 16:24:18 | - | 35,190 |
11.06.25 16:23:53 | - | 35,230 |
11.06.25 16:23:28 | - | 35,170 |
11.06.25 16:23:10 | - | 35,230 |
11.06.25 16:22:29 | - | 35,150 |
11.06.25 16:22:01 | - | 35,190 |
11.06.25 16:21:45 | - | 35,220 |
11.06.25 16:21:21 | - | 35,190 |
11.06.25 16:20:25 | - | 35,160 |
11.06.25 16:17:09 | - | 35,120 |
11.06.25 16:16:36 | - | 35,090 |