BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:39:17 | - | 32,910 |
05.06.25 08:27:44 | - | 32,880 |
05.06.25 08:20:37 | - | 32,870 |
05.06.25 08:10:20 | - | 32,880 |
05.06.25 07:55:09 | - | 32,900 |
05.06.25 07:30:01 | - | 32,890 |
04.06.25 22:49:07 | - | 32,620 |
04.06.25 22:35:02 | - | 32,630 |
04.06.25 22:19:23 | - | 32,640 |
04.06.25 22:00:02 | - | 32,650 |
04.06.25 21:58:02 | - | 32,900 |
04.06.25 21:56:11 | - | 32,870 |
04.06.25 21:55:41 | - | 32,900 |
04.06.25 21:55:07 | - | 32,930 |
04.06.25 21:54:55 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:54:55 | - | 32,960 |
04.06.25 21:54:39 | - | 32,960 |
04.06.25 21:54:30 | - | 32,960 |
04.06.25 21:53:21 | - | 32,940 |
04.06.25 21:52:46 | - | 32,910 |
04.06.25 21:51:10 | - | 32,880 |
04.06.25 21:50:05 | - | 32,850 |
04.06.25 21:49:39 | - | 32,940 |
04.06.25 21:47:47 | - | 32,960 |
04.06.25 21:46:08 | - | 32,920 |
04.06.25 21:46:08 | - | 32,920 |
04.06.25 21:45:21 | - | 32,900 |
04.06.25 21:43:53 | - | 32,870 |
04.06.25 21:43:53 | - | 32,870 |
04.06.25 21:43:53 | - | 32,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:41:59 | - | 32,890 |
04.06.25 21:41:28 | - | 32,870 |
04.06.25 21:40:51 | - | 32,840 |
04.06.25 21:40:51 | - | 32,840 |
04.06.25 21:40:51 | - | 32,840 |
04.06.25 21:40:51 | - | 32,840 |
04.06.25 21:40:51 | - | 32,840 |
04.06.25 21:40:13 | - | 32,850 |
04.06.25 21:39:39 | - | 32,890 |
04.06.25 21:38:19 | - | 32,920 |
04.06.25 21:37:49 | - | 32,890 |
04.06.25 21:37:11 | - | 32,920 |
04.06.25 21:35:48 | - | 32,960 |
04.06.25 21:31:51 | - | 32,930 |
04.06.25 21:30:58 | - | 32,900 |