BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:47:59 | - | 32,950 |
04.06.25 20:47:47 | - | 32,980 |
04.06.25 20:47:47 | - | 32,980 |
04.06.25 20:47:47 | - | 32,980 |
04.06.25 20:47:08 | - | 33,040 |
04.06.25 20:42:57 | - | 32,980 |
04.06.25 20:42:07 | - | 32,970 |
04.06.25 20:41:52 | - | 32,930 |
04.06.25 20:41:52 | - | 32,930 |
04.06.25 20:41:52 | - | 32,930 |
04.06.25 20:41:34 | - | 32,960 |
04.06.25 20:39:37 | - | 33,000 |
04.06.25 20:38:52 | - | 33,000 |
04.06.25 20:38:07 | - | 32,990 |
04.06.25 20:38:00 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:38:00 | - | 33,050 |
04.06.25 20:36:40 | - | 33,070 |
04.06.25 20:36:40 | - | 33,070 |
04.06.25 20:35:10 | - | 33,040 |
04.06.25 20:35:05 | - | 33,090 |
04.06.25 20:34:52 | - | 33,060 |
04.06.25 20:34:28 | - | 33,010 |
04.06.25 20:34:19 | - | 32,960 |
04.06.25 20:33:32 | - | 33,010 |
04.06.25 20:32:37 | - | 33,000 |
04.06.25 20:32:26 | - | 33,060 |
04.06.25 20:32:11 | - | 33,090 |
04.06.25 20:32:11 | - | 33,090 |
04.06.25 20:31:34 | - | 33,090 |
04.06.25 20:28:26 | - | 33,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:28:19 | - | 33,100 |
04.06.25 20:26:16 | - | 33,120 |
04.06.25 20:25:50 | - | 33,130 |
04.06.25 20:21:52 | - | 33,190 |
04.06.25 20:21:52 | - | 33,190 |
04.06.25 20:20:34 | - | 33,200 |
04.06.25 20:20:29 | - | 33,230 |
04.06.25 20:19:53 | - | 33,180 |
04.06.25 20:19:53 | - | 33,180 |
04.06.25 20:19:53 | - | 33,180 |
04.06.25 20:19:53 | - | 33,180 |
04.06.25 20:18:34 | - | 33,210 |
04.06.25 20:13:07 | - | 33,200 |
04.06.25 20:03:08 | - | 33,160 |
04.06.25 19:58:30 | - | 33,150 |