LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:27:20 | - | 55,760 |
06.09.24 15:27:20 | - | 55,760 |
06.09.24 15:27:20 | - | 55,760 |
06.09.24 15:27:20 | - | 55,760 |
06.09.24 15:27:20 | - | 55,760 |
06.09.24 15:27:20 | - | 55,760 |
06.09.24 15:27:20 | - | 55,760 |
06.09.24 15:26:31 | - | 55,720 |
06.09.24 15:25:37 | - | 55,700 |
06.09.24 15:24:54 | - | 55,680 |
06.09.24 15:24:54 | - | 55,680 |
06.09.24 15:24:54 | - | 55,680 |
06.09.24 15:24:54 | - | 55,680 |
06.09.24 15:24:54 | - | 55,680 |
06.09.24 15:24:54 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:23:42 | - | 55,700 |
06.09.24 15:22:20 | - | 55,720 |
06.09.24 15:21:47 | - | 55,740 |
06.09.24 15:19:48 | - | 55,780 |
06.09.24 15:19:08 | - | 55,700 |
06.09.24 15:18:07 | - | 55,700 |
06.09.24 15:17:09 | - | 55,680 |
06.09.24 15:13:37 | - | 55,660 |
06.09.24 15:12:42 | - | 55,660 |
06.09.24 15:11:19 | - | 55,660 |
06.09.24 15:09:37 | - | 55,660 |
06.09.24 15:07:04 | - | 55,660 |
06.09.24 15:06:27 | - | 55,640 |
06.09.24 15:04:17 | - | 55,620 |
06.09.24 15:03:52 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:01:36 | - | 55,580 |
06.09.24 15:00:59 | - | 55,600 |
06.09.24 14:59:54 | - | 55,600 |
06.09.24 14:59:02 | - | 55,600 |
06.09.24 14:57:13 | - | 55,580 |
06.09.24 14:56:15 | - | 55,600 |
06.09.24 14:52:00 | - | 55,560 |
06.09.24 14:50:22 | - | 55,540 |
06.09.24 14:47:48 | - | 55,560 |
06.09.24 14:46:30 | - | 55,560 |
06.09.24 14:45:15 | - | 55,560 |
06.09.24 14:43:57 | - | 55,520 |
06.09.24 14:42:57 | - | 55,520 |
06.09.24 14:41:55 | - | 55,500 |
06.09.24 14:40:36 | - | 55,520 |