LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:26:32 | - | 56,440 |
06.09.24 16:25:07 | - | 56,460 |
06.09.24 16:24:01 | - | 56,460 |
06.09.24 16:22:33 | - | 56,580 |
06.09.24 16:21:17 | - | 56,740 |
06.09.24 16:21:17 | - | 56,740 |
06.09.24 16:19:16 | - | 56,600 |
06.09.24 16:19:16 | - | 56,600 |
06.09.24 16:17:43 | - | 56,640 |
06.09.24 16:15:49 | - | 56,680 |
06.09.24 16:14:42 | - | 56,640 |
06.09.24 16:12:52 | - | 56,580 |
06.09.24 16:12:05 | - | 56,720 |
06.09.24 16:10:39 | - | 56,740 |
06.09.24 16:09:32 | - | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:08:01 | - | 56,640 |
06.09.24 16:06:34 | - | 56,700 |
06.09.24 16:04:54 | - | 56,760 |
06.09.24 16:03:24 | - | 56,840 |
06.09.24 16:02:18 | - | 56,840 |
06.09.24 16:00:37 | - | 56,820 |
06.09.24 15:59:33 | - | 56,840 |
06.09.24 15:58:21 | - | 56,780 |
06.09.24 15:56:18 | - | 56,920 |
06.09.24 15:55:52 | - | 56,920 |
06.09.24 15:54:32 | - | 56,820 |
06.09.24 15:53:33 | - | 56,840 |
06.09.24 15:52:32 | - | 56,800 |
06.09.24 15:51:09 | - | 56,720 |
06.09.24 15:49:21 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:47:37 | - | 56,880 |
06.09.24 15:46:16 | - | 56,920 |
06.09.24 15:44:59 | - | 57,000 |
06.09.24 15:43:10 | - | 56,940 |
06.09.24 15:41:41 | - | 56,920 |
06.09.24 15:40:25 | - | 56,780 |
06.09.24 15:38:59 | - | 56,760 |
06.09.24 15:37:40 | - | 56,500 |
06.09.24 15:36:10 | - | 56,320 |
06.09.24 15:35:00 | - | 56,280 |
06.09.24 15:32:22 | - | 55,980 |
06.09.24 15:30:55 | - | 55,560 |
06.09.24 15:28:15 | - | 55,760 |
06.09.24 15:27:20 | - | 55,760 |
06.09.24 15:27:20 | - | 55,760 |