LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:27:43 | - | 56,500 |
06.09.24 17:26:50 | - | 56,500 |
06.09.24 17:25:23 | - | 56,520 |
06.09.24 17:24:49 | - | 56,480 |
06.09.24 17:23:34 | - | 56,460 |
06.09.24 17:22:28 | - | 56,500 |
06.09.24 17:21:01 | - | 56,480 |
06.09.24 17:20:12 | - | 56,480 |
06.09.24 17:18:46 | - | 56,420 |
06.09.24 17:17:01 | - | 56,420 |
06.09.24 17:15:39 | - | 56,440 |
06.09.24 17:14:35 | - | 56,480 |
06.09.24 17:12:23 | - | 56,460 |
06.09.24 17:11:15 | - | 56,480 |
06.09.24 17:09:45 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:08:14 | - | 56,640 |
06.09.24 17:07:03 | - | 56,700 |
06.09.24 17:05:13 | - | 56,620 |
06.09.24 17:03:31 | - | 56,560 |
06.09.24 17:01:58 | - | 56,560 |
06.09.24 17:00:27 | - | 56,320 |
06.09.24 16:58:53 | - | 56,380 |
06.09.24 16:57:26 | - | 56,420 |
06.09.24 16:56:42 | - | 56,400 |
06.09.24 16:55:18 | - | 56,360 |
06.09.24 16:53:25 | - | 56,320 |
06.09.24 16:52:12 | - | 56,380 |
06.09.24 16:51:26 | - | 56,340 |
06.09.24 16:49:37 | - | 56,360 |
06.09.24 16:48:22 | - | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:47:22 | - | 56,300 |
06.09.24 16:46:16 | - | 56,340 |
06.09.24 16:44:32 | - | 56,340 |
06.09.24 16:42:57 | - | 56,300 |
06.09.24 16:42:57 | - | 56,300 |
06.09.24 16:41:26 | - | 56,400 |
06.09.24 16:40:16 | - | 56,380 |
06.09.24 16:38:41 | - | 56,300 |
06.09.24 16:37:27 | - | 56,320 |
06.09.24 16:36:01 | - | 56,420 |
06.09.24 16:34:33 | - | 56,460 |
06.09.24 16:32:56 | - | 56,500 |
06.09.24 16:31:40 | - | 56,500 |
06.09.24 16:30:23 | - | 56,520 |
06.09.24 16:28:20 | - | 56,440 |