LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:30 | - | 58,660 |
19.09.24 18:17:30 | - | 58,660 |
19.09.24 18:17:30 | - | 58,660 |
19.09.24 18:17:30 | - | 58,660 |
19.09.24 18:17:30 | - | 58,660 |
19.09.24 18:17:13 | - | 58,620 |
19.09.24 18:17:04 | - | 58,620 |
19.09.24 18:16:57 | - | 58,620 |
19.09.24 18:16:18 | - | 58,660 |
19.09.24 18:16:01 | - | 58,640 |
19.09.24 18:15:39 | - | 58,660 |
19.09.24 18:15:36 | - | 58,660 |
19.09.24 18:15:11 | - | 58,640 |
19.09.24 18:15:11 | - | 58,640 |
19.09.24 18:13:38 | - | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:34 | - | 58,600 |
19.09.24 18:12:45 | - | 58,580 |
19.09.24 18:12:22 | - | 58,600 |
19.09.24 18:12:18 | - | 58,500 |
19.09.24 18:11:49 | - | 58,540 |
19.09.24 18:11:16 | - | 58,560 |
19.09.24 18:10:53 | - | 58,560 |
19.09.24 18:10:15 | - | 58,540 |
19.09.24 18:09:51 | - | 58,560 |
19.09.24 18:08:24 | - | 58,560 |
19.09.24 18:08:18 | - | 58,580 |
19.09.24 18:08:12 | - | 58,560 |
19.09.24 18:07:55 | - | 58,580 |
19.09.24 18:07:55 | - | 58,580 |
19.09.24 18:07:51 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:29 | - | 58,640 |
19.09.24 18:06:27 | - | 58,640 |
19.09.24 18:06:27 | - | 58,660 |
19.09.24 18:04:22 | - | 58,660 |
19.09.24 18:01:33 | - | 58,680 |
19.09.24 18:01:15 | - | 58,680 |
19.09.24 18:00:54 | - | 58,640 |
19.09.24 18:00:54 | - | 58,640 |
19.09.24 18:00:54 | - | 58,640 |
19.09.24 18:00:53 | - | 58,620 |
19.09.24 18:00:31 | - | 58,620 |
19.09.24 18:00:29 | - | 58,640 |
19.09.24 17:59:51 | - | 58,620 |
19.09.24 17:59:24 | - | 58,620 |
19.09.24 17:59:24 | - | 58,620 |