LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:32 | - | 58,720 |
19.09.24 18:32:23 | - | 58,640 |
19.09.24 18:32:22 | - | 58,640 |
19.09.24 18:32:22 | - | 58,640 |
19.09.24 18:32:22 | - | 58,640 |
19.09.24 18:32:22 | - | 58,640 |
19.09.24 18:32:22 | - | 58,640 |
19.09.24 18:31:21 | - | 58,620 |
19.09.24 18:30:50 | - | 58,640 |
19.09.24 18:30:41 | - | 58,660 |
19.09.24 18:30:40 | - | 58,640 |
19.09.24 18:29:40 | - | 58,600 |
19.09.24 18:29:26 | - | 58,620 |
19.09.24 18:28:56 | - | 58,620 |
19.09.24 18:27:56 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:44 | - | 58,620 |
19.09.24 18:26:58 | - | 58,600 |
19.09.24 18:26:04 | - | 58,640 |
19.09.24 18:26:00 | - | 58,640 |
19.09.24 18:25:03 | - | 58,620 |
19.09.24 18:24:49 | - | 58,620 |
19.09.24 18:24:35 | - | 58,620 |
19.09.24 18:23:33 | - | 58,540 |
19.09.24 18:23:33 | - | 58,540 |
19.09.24 18:23:14 | - | 58,580 |
19.09.24 18:22:35 | - | 58,620 |
19.09.24 18:22:20 | - | 58,620 |
19.09.24 18:22:14 | - | 58,620 |
19.09.24 18:22:13 | - | 58,620 |
19.09.24 18:22:13 | - | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:13 | - | 58,620 |
19.09.24 18:22:13 | - | 58,620 |
19.09.24 18:22:13 | - | 58,620 |
19.09.24 18:22:13 | - | 58,620 |
19.09.24 18:22:13 | - | 58,620 |
19.09.24 18:20:30 | - | 58,660 |
19.09.24 18:20:27 | - | 58,660 |
19.09.24 18:20:10 | - | 58,660 |
19.09.24 18:20:08 | - | 58,680 |
19.09.24 18:20:03 | - | 58,660 |
19.09.24 18:18:54 | - | 58,700 |
19.09.24 18:17:53 | - | 58,660 |
19.09.24 18:17:30 | - | 58,660 |
19.09.24 18:17:30 | - | 58,660 |
19.09.24 18:17:30 | - | 58,660 |