CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:59:06 | - | 4,865 |
10.06.25 09:58:41 | - | 4,860 |
10.06.25 09:50:52 | - | 4,860 |
10.06.25 09:50:24 | - | 4,855 |
10.06.25 09:49:54 | - | 4,860 |
10.06.25 09:44:46 | - | 4,860 |
10.06.25 09:44:21 | - | 4,850 |
10.06.25 09:44:16 | - | 4,865 |
10.06.25 09:32:00 | - | 4,865 |
10.06.25 09:30:57 | - | 4,855 |
10.06.25 09:30:37 | - | 4,865 |
10.06.25 09:26:42 | - | 4,875 |
10.06.25 09:26:37 | - | 4,865 |
10.06.25 09:25:11 | - | 4,875 |
10.06.25 09:25:05 | - | 4,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:21:37 | - | 4,875 |
10.06.25 09:21:05 | - | 4,875 |
10.06.25 09:20:59 | - | 4,865 |
10.06.25 09:13:47 | - | 4,875 |
10.06.25 09:13:07 | - | 4,875 |
10.06.25 09:07:39 | - | 4,860 |
10.06.25 09:06:14 | - | 4,870 |
10.06.25 09:04:42 | - | 4,870 |
10.06.25 09:04:20 | - | 4,860 |
10.06.25 09:03:48 | - | 4,870 |
10.06.25 09:02:11 | - | 4,850 |
10.06.25 08:42:27 | - | 4,725 |
06.06.25 22:00:02 | - | 4,730 |
06.06.25 21:51:41 | - | 4,735 |
06.06.25 20:46:20 | - | 4,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:40:39 | - | 4,790 |
06.06.25 20:40:39 | - | 4,790 |
06.06.25 18:14:29 | - | 4,795 |
06.06.25 17:52:31 | - | 4,790 |
06.06.25 17:51:08 | - | 4,820 |
06.06.25 17:36:08 | - | 4,815 |
06.06.25 17:28:51 | - | 4,890 |
06.06.25 17:28:38 | - | 4,905 |
06.06.25 16:28:20 | - | 4,890 |
06.06.25 16:28:12 | - | 4,890 |
06.06.25 16:21:12 | - | 4,890 |
06.06.25 15:17:22 | - | 4,885 |
06.06.25 15:17:17 | - | 4,910 |
06.06.25 14:16:04 | - | 4,880 |
06.06.25 14:14:57 | - | 4,880 |