CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:31:29 | - | 5,050 |
30.05.25 12:30:42 | - | 5,050 |
30.05.25 12:30:32 | - | 5,040 |
30.05.25 12:30:27 | - | 5,060 |
30.05.25 12:30:25 | - | 5,060 |
30.05.25 12:30:00 | - | 5,070 |
30.05.25 12:29:54 | - | 5,060 |
30.05.25 12:29:28 | - | 5,070 |
30.05.25 12:29:22 | - | 5,060 |
30.05.25 12:28:59 | - | 5,070 |
30.05.25 12:28:52 | - | 5,060 |
30.05.25 12:28:26 | - | 5,070 |
30.05.25 12:28:21 | - | 5,040 |
30.05.25 12:27:57 | - | 5,070 |
30.05.25 12:27:50 | - | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:27:27 | - | 5,070 |
30.05.25 12:27:20 | - | 5,060 |
30.05.25 12:27:19 | - | 5,180 |
30.05.25 12:27:13 | - | 5,170 |
30.05.25 12:27:12 | - | 5,170 |
30.05.25 12:02:45 | - | 5,180 |
30.05.25 12:02:20 | - | 5,180 |
30.05.25 12:02:13 | - | 5,180 |
30.05.25 12:00:16 | - | 5,180 |
30.05.25 12:00:07 | - | 5,180 |
30.05.25 11:43:45 | - | 5,180 |
30.05.25 11:43:38 | - | 5,180 |
30.05.25 11:28:39 | - | 5,170 |
30.05.25 11:02:30 | - | 5,180 |
30.05.25 11:02:24 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:00:05 | - | 5,180 |
30.05.25 11:00:00 | - | 5,170 |
30.05.25 10:59:27 | - | 5,170 |
30.05.25 10:58:46 | - | 5,050 |
30.05.25 10:58:13 | - | 5,050 |
30.05.25 10:58:10 | - | 5,030 |
30.05.25 10:56:23 | - | 5,030 |
30.05.25 10:56:08 | - | 5,010 |
30.05.25 10:54:05 | - | 5,010 |
30.05.25 10:53:54 | - | 5,020 |
30.05.25 10:53:18 | - | 5,010 |
30.05.25 10:44:06 | - | 5,190 |
30.05.25 10:38:59 | - | 5,190 |
30.05.25 10:37:34 | - | 5,190 |
30.05.25 10:37:29 | - | 5,180 |