CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:56:55 | - | 4,820 |
05.06.25 17:43:09 | - | 4,825 |
05.06.25 17:36:04 | - | 4,825 |
05.06.25 17:23:54 | - | 4,905 |
05.06.25 16:43:24 | - | 4,905 |
05.06.25 16:42:24 | - | 4,905 |
05.06.25 15:58:50 | - | 4,905 |
05.06.25 15:57:33 | - | 4,905 |
05.06.25 15:56:47 | - | 4,910 |
05.06.25 15:54:57 | - | 4,910 |
05.06.25 15:54:42 | - | 4,905 |
05.06.25 15:54:42 | - | 4,905 |
05.06.25 15:52:12 | - | 4,905 |
05.06.25 15:50:07 | - | 4,905 |
05.06.25 15:38:53 | - | 4,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:37:19 | - | 4,905 |
05.06.25 15:33:42 | - | 4,905 |
05.06.25 15:32:15 | - | 4,905 |
05.06.25 15:31:49 | - | 4,905 |
05.06.25 15:30:14 | - | 4,905 |
05.06.25 15:29:49 | - | 4,905 |
05.06.25 15:29:37 | - | 4,910 |
05.06.25 15:28:30 | - | 4,885 |
05.06.25 15:05:42 | - | 4,880 |
05.06.25 14:54:40 | - | 4,880 |
05.06.25 14:52:38 | - | 4,880 |
05.06.25 14:50:36 | - | 4,880 |
05.06.25 14:49:31 | - | 4,880 |
05.06.25 14:48:19 | - | 4,885 |
05.06.25 14:47:10 | - | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:46:12 | - | 4,885 |
05.06.25 14:42:53 | - | 4,910 |
05.06.25 14:39:27 | - | 4,910 |
05.06.25 14:39:02 | - | 4,915 |
05.06.25 14:38:57 | - | 4,925 |
05.06.25 14:38:33 | - | 4,930 |
05.06.25 14:32:37 | - | 4,935 |
05.06.25 14:32:06 | - | 4,940 |
05.06.25 14:29:46 | - | 4,945 |
05.06.25 14:29:37 | - | 4,950 |
05.06.25 14:29:00 | - | 4,955 |
05.06.25 14:28:33 | - | 4,945 |
05.06.25 14:17:37 | - | 4,950 |
05.06.25 14:17:30 | - | 4,945 |
05.06.25 14:17:05 | - | 4,950 |