CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:36 | 13 | 2,490 |
11:50:51 | 1,20 Tsd. | 2,485 |
08.10.25 17:36:25 | 0 | 2,500 |
08.10.25 16:05:01 | 300 | 2,485 |
08.10.25 15:44:59 | 12 | 2,485 |
08.10.25 15:03:28 | 17 | 2,545 |
08.10.25 15:03:28 | 183 | 2,505 |
08.10.25 14:24:59 | 13 | 2,480 |
08.10.25 12:25:14 | 300 | 2,500 |
08.10.25 10:46:45 | 150 | 2,580 |
07.10.25 17:36:07 | 0 | 2,560 |
07.10.25 17:24:30 | 600 | 2,600 |
07.10.25 16:42:14 | 420 | 2,600 |
07.10.25 16:37:44 | 297 | 2,595 |
07.10.25 09:02:26 | 74 | 2,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:36:18 | 0 | 2,570 |
06.10.25 16:59:33 | 33 | 2,535 |
06.10.25 14:23:26 | 141 | 2,535 |
06.10.25 14:22:57 | 36 | 2,540 |
06.10.25 10:33:36 | 55 | 2,620 |
06.10.25 10:33:36 | 982 | 2,595 |
06.10.25 10:33:36 | 963 | 2,595 |
06.10.25 09:04:16 | 1 | 2,520 |
03.10.25 17:36:15 | 0 | 2,655 |
03.10.25 17:08:00 | 100 | 2,550 |
03.10.25 15:32:28 | 71 | 2,520 |
03.10.25 10:38:29 | 250 | 2,620 |
03.10.25 09:04:25 | 109 | 2,520 |
02.10.25 17:38:29 | 10 | 2,670 |
02.10.25 11:39:55 | 2,06 Tsd. | 2,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:23:02 | 200 | 2,615 |
02.10.25 09:05:34 | 4 | 2,615 |
02.10.25 09:02:56 | 195 | 2,575 |
02.10.25 09:02:13 | 13 | 2,505 |
01.10.25 17:36:12 | 5 | 2,605 |
01.10.25 17:30:21 | 200 | 2,575 |
01.10.25 17:30:21 | 300 | 2,570 |
01.10.25 17:23:52 | 1,00 Tsd. | 2,570 |
01.10.25 15:54:45 | 1,77 Tsd. | 2,570 |
01.10.25 15:53:14 | 2,52 Tsd. | 2,510 |
01.10.25 15:52:39 | 12,48 Tsd. | 2,510 |
01.10.25 15:51:53 | 1,50 Tsd. | 2,510 |
01.10.25 14:15:13 | 900 | 2,520 |
01.10.25 11:38:00 | 111 | 2,500 |
01.10.25 11:37:47 | 100 | 2,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login