CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:50 | - | 3,270 |
| 10:19:18 | - | 3,300 |
| 10:13:34 | - | 3,270 |
| 10:10:03 | - | 3,260 |
| 10:09:48 | - | 3,220 |
| 10:09:18 | - | 3,180 |
| 10:08:51 | - | 3,230 |
| 10:07:01 | - | 3,220 |
| 10:06:53 | - | 3,180 |
| 10:05:59 | - | 3,240 |
| 10:05:54 | - | 3,260 |
| 10:04:38 | - | 3,180 |
| 09:39:24 | - | 3,180 |
| 09:35:07 | - | 3,200 |
| 09:15:12 | - | 3,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:53 | - | 3,170 |
| 09:11:21 | - | 3,170 |
| 09:05:45 | - | 3,250 |
| 09:05:31 | - | 3,170 |
| 09:02:56 | - | 3,170 |
| 09:02:28 | - | 3,160 |
| 08:44:19 | - | 3,180 |
| 08:00:13 | - | 3,170 |
| 07:42:10 | - | 3,170 |
| 07:32:43 | - | 3,160 |
| 07:32:42 | - | 3,170 |
| 07:30:19 | - | 3,160 |
| 07:30:01 | - | 3,160 |
| 23.04.26 22:27:44 | - | 3,150 |
| 23.04.26 22:27:44 | - | 3,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 22:25:24 | - | 3,160 |
| 23.04.26 22:24:20 | - | 3,150 |
| 23.04.26 22:17:46 | - | 3,160 |
| 23.04.26 22:17:41 | - | 3,150 |
| 23.04.26 22:17:38 | - | 3,160 |
| 23.04.26 22:17:38 | - | 3,160 |
| 23.04.26 22:09:41 | - | 3,150 |
| 23.04.26 22:04:51 | - | 3,160 |
| 23.04.26 22:04:13 | - | 3,150 |
| 23.04.26 21:59:54 | - | 3,160 |
| 23.04.26 21:59:01 | - | 3,160 |
| 23.04.26 21:50:11 | - | 3,160 |
| 23.04.26 21:46:40 | - | 3,160 |
| 23.04.26 21:46:10 | - | 3,150 |
| 23.04.26 21:46:00 | - | 3,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login