CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:04:31 | - | 5,800 |
04.04.25 22:00:16 | - | 5,860 |
04.04.25 21:58:04 | - | 5,800 |
04.04.25 21:54:58 | - | 5,810 |
04.04.25 21:53:46 | - | 5,800 |
04.04.25 21:50:49 | - | 5,810 |
04.04.25 21:50:13 | - | 5,860 |
04.04.25 21:48:10 | - | 5,820 |
04.04.25 21:16:48 | - | 5,840 |
04.04.25 20:58:03 | - | 5,830 |
04.04.25 20:52:14 | - | 5,840 |
04.04.25 20:38:07 | - | 5,820 |
04.04.25 20:28:36 | - | 5,830 |
04.04.25 20:10:19 | - | 5,840 |
04.04.25 19:35:53 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:21:37 | - | 5,840 |
04.04.25 19:17:52 | - | 5,820 |
04.04.25 19:11:18 | - | 5,830 |
04.04.25 19:02:42 | - | 5,850 |
04.04.25 18:44:47 | - | 5,830 |
04.04.25 18:37:06 | - | 5,850 |
04.04.25 18:20:54 | - | 5,830 |
04.04.25 18:13:03 | - | 5,850 |
04.04.25 18:11:02 | - | 5,850 |
04.04.25 18:03:09 | - | 5,860 |
04.04.25 17:58:19 | - | 5,840 |
04.04.25 17:55:53 | - | 5,860 |
04.04.25 17:54:25 | - | 5,840 |
04.04.25 17:50:21 | - | 5,860 |
04.04.25 17:43:33 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:31:26 | - | 5,910 |
04.04.25 17:26:07 | - | 5,990 |
04.04.25 17:25:27 | - | 5,860 |
04.04.25 17:24:51 | - | 5,860 |
04.04.25 17:23:00 | - | 5,520 |
04.04.25 17:21:44 | - | 5,520 |
04.04.25 17:13:40 | - | 5,620 |
04.04.25 17:12:17 | - | 5,630 |
04.04.25 17:08:24 | - | 5,790 |
04.04.25 16:59:14 | - | 5,790 |
04.04.25 16:56:22 | - | 5,820 |
04.04.25 16:54:31 | - | 5,800 |
04.04.25 16:47:05 | - | 5,770 |
04.04.25 16:30:14 | - | 5,770 |
04.04.25 16:28:01 | - | 5,730 |