CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:58:34 | - | 5,910 |
25.04.25 21:50:26 | - | 5,920 |
25.04.25 21:50:03 | - | 5,910 |
25.04.25 21:49:03 | - | 5,920 |
25.04.25 21:39:28 | - | 5,910 |
25.04.25 21:39:03 | - | 5,900 |
25.04.25 21:35:06 | - | 5,910 |
25.04.25 21:34:04 | - | 5,920 |
25.04.25 21:28:12 | - | 5,910 |
25.04.25 21:02:00 | - | 5,920 |
25.04.25 20:58:50 | - | 5,930 |
25.04.25 20:50:00 | - | 5,920 |
25.04.25 20:50:00 | - | 5,920 |
25.04.25 20:50:00 | - | 5,920 |
25.04.25 20:50:00 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:48:29 | - | 5,910 |
25.04.25 20:48:23 | - | 5,890 |
25.04.25 20:47:28 | - | 5,790 |
25.04.25 20:47:22 | - | 5,790 |
25.04.25 20:47:22 | - | 5,790 |
25.04.25 20:47:22 | - | 5,790 |
25.04.25 20:46:50 | - | 5,860 |
25.04.25 20:36:48 | - | 5,860 |
25.04.25 20:18:47 | - | 5,850 |
25.04.25 20:18:42 | - | 5,880 |
25.04.25 20:18:36 | - | 5,910 |
25.04.25 20:17:42 | - | 5,940 |
25.04.25 19:30:09 | - | 5,950 |
25.04.25 19:29:23 | - | 5,960 |
25.04.25 19:28:39 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:28:39 | - | 5,950 |
25.04.25 19:28:39 | - | 5,950 |
25.04.25 19:28:39 | - | 5,950 |
25.04.25 19:28:22 | - | 5,960 |
25.04.25 19:28:09 | - | 5,950 |
25.04.25 19:27:55 | - | 5,960 |
25.04.25 17:41:01 | - | 5,950 |
25.04.25 17:37:35 | - | 5,910 |
25.04.25 17:37:29 | - | 5,930 |
25.04.25 17:37:14 | - | 5,960 |
25.04.25 17:37:02 | - | 5,950 |
25.04.25 17:36:33 | - | 5,960 |
25.04.25 17:36:12 | - | 5,950 |
25.04.25 17:29:50 | - | 6,000 |
25.04.25 17:25:47 | - | 6,010 |