CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:38 | 1,68 Tsd. | 2,32 |
| 16:53:39 | 440 | 2,32 |
| 16:53:39 | 440 | 2,32 |
| 16:53:25 | 440 | 2,32 |
| 16:49:37 | 260 | 2,32 |
| 16:49:37 | 440 | 2,32 |
| 16:49:35 | 440 | 2,32 |
| 16:49:35 | 440 | 2,32 |
| 16:49:31 | 440 | 2,32 |
| 16:48:33 | 480 | 2,32 |
| 16:31:58 | 10 | 2,29 |
| 15:43:01 | 10 | 2,31 |
| 15:16:21 | 70 | 2,27 |
| 10:05:32 | 121 | 2,27 |
| 09:52:28 | 40 | 2,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 18:21:51 | 6 | 2,39 |
| 29.10.25 17:29:31 | 430 | 2,35 |
| 29.10.25 16:58:39 | 105 | 2,27 |
| 29.10.25 16:29:58 | 49 | 2,31 |
| 29.10.25 15:49:50 | 30 | 2,29 |
| 29.10.25 15:15:33 | 37 | 2,32 |
| 29.10.25 14:50:38 | 195 | 2,29 |
| 29.10.25 14:29:58 | 10 | 2,30 |
| 29.10.25 12:29:58 | 35 | 2,32 |
| 29.10.25 10:44:11 | 1 | 2,29 |
| 29.10.25 10:36:25 | 60 | 2,29 |
| 29.10.25 10:29:58 | 10 | 2,33 |
| 29.10.25 09:49:31 | 159 | 2,29 |
| 29.10.25 09:14:03 | 30 | 2,29 |
| 29.10.25 08:29:58 | 80 | 2,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:16:50 | 6 | 2,30 |
| 28.10.25 16:49:18 | 15 | 2,30 |
| 28.10.25 16:29:58 | 120 | 2,32 |
| 28.10.25 14:00:25 | 13 | 2,35 |
| 28.10.25 13:07:57 | 60 | 2,29 |
| 28.10.25 10:44:20 | 100 | 2,29 |
| 28.10.25 10:29:58 | 100 | 2,35 |
| 28.10.25 10:25:44 | 1 | 2,29 |
| 28.10.25 10:10:16 | 65 | 2,31 |
| 28.10.25 09:36:06 | 40 | 2,31 |
| 28.10.25 09:32:06 | 57 | 2,41 |
| 27.10.25 16:12:03 | 80 | 2,39 |
| 27.10.25 16:11:54 | 420 | 2,38 |
| 27.10.25 16:08:05 | 420 | 2,38 |
| 27.10.25 15:29:18 | 16 | 2,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login