CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:17:50 | 9 | 5,99 |
04.04.25 19:25:25 | 100 | 5,82 |
04.04.25 19:24:51 | 100 | 5,82 |
04.04.25 18:13:15 | 1 | 5,82 |
04.04.25 18:09:52 | 12 | 5,82 |
04.04.25 17:55:42 | 3 | 6,01 |
04.04.25 17:43:29 | 1 | 6,01 |
04.04.25 17:43:28 | 66 | 6,01 |
04.04.25 17:26:32 | 820 | 6,00 |
04.04.25 17:25:49 | 13 | 5,98 |
04.04.25 17:25:41 | 2,20 Tsd. | 5,88 |
04.04.25 17:25:38 | 2,50 Tsd. | 5,88 |
04.04.25 17:18:19 | 180 | 5,66 |
04.04.25 17:12:23 | 90 | 5,66 |
04.04.25 17:08:12 | 1 | 5,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:08:03 | 1 | 5,71 |
04.04.25 17:07:42 | 1 | 5,87 |
04.04.25 17:07:18 | 1 | 5,71 |
04.04.25 16:59:08 | 17 | 5,87 |
04.04.25 16:59:08 | 10 | 5,88 |
04.04.25 16:31:56 | 165 | 5,78 |
04.04.25 16:22:44 | 818 | 5,70 |
04.04.25 15:56:48 | 87 | 5,88 |
04.04.25 15:56:24 | 180 | 5,88 |
04.04.25 15:56:21 | 170 | 5,87 |
04.04.25 15:44:32 | 39 | 5,71 |
04.04.25 15:35:58 | 360 | 5,90 |
04.04.25 15:35:49 | 170 | 5,89 |
04.04.25 15:35:29 | 170 | 5,89 |
04.04.25 15:21:02 | 1,50 Tsd. | 5,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:19:50 | 170 | 5,89 |
04.04.25 15:19:19 | 8 | 5,88 |
04.04.25 15:19:06 | 211 | 5,83 |
04.04.25 15:16:48 | 2 | 5,83 |
04.04.25 15:13:13 | 10 | 5,52 |
04.04.25 15:12:47 | 10 | 5,50 |
04.04.25 15:08:11 | 10 | 5,40 |
04.04.25 14:47:36 | 190 | 5,33 |
04.04.25 14:41:41 | 28 | 5,16 |
04.04.25 14:40:10 | 8 | 5,40 |
04.04.25 14:39:48 | 9 | 5,14 |
04.04.25 14:35:10 | 20 | 5,49 |
04.04.25 14:35:10 | 590 | 5,50 |
04.04.25 13:56:33 | 25 | 5,83 |
04.04.25 13:55:35 | 80 | 5,83 |