CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 08:16:10 | 0 | 2,270 | 
| 29.10.25 08:16:10 | 0 | 2,290 | 
| 28.10.25 08:16:10 | 0 | 2,310 | 
| 27.10.25 08:16:11 | 0 | 2,290 | 
| 24.10.25 08:16:51 | 0 | 2,260 | 
| 23.10.25 08:16:11 | 0 | 2,345 | 
| 22.10.25 08:16:10 | 0 | 2,245 | 
| 21.10.25 12:06:50 | 100 | 2,355 | 
| 21.10.25 08:16:10 | 0 | 2,230 | 
| 20.10.25 08:16:14 | 0 | 2,265 | 
| 17.10.25 08:16:10 | 0 | 2,385 | 
| 16.10.25 08:16:14 | 0 | 2,425 | 
| 15.10.25 08:16:20 | 0 | 2,425 | 
| 14.10.25 08:21:47 | 0 | 2,440 | 
| 13.10.25 08:16:11 | 0 | 2,425 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10.10.25 08:16:14 | 0 | 2,475 | 
| 09.10.25 08:16:11 | 0 | 2,600 | 
| 08.10.25 08:16:11 | 0 | 2,485 | 
| 07.10.25 08:22:09 | 0 | 2,490 | 
| 06.10.25 08:16:10 | 0 | 2,465 | 
| 03.10.25 08:16:10 | 0 | 2,590 | 
| 02.10.25 08:16:11 | 0 | 2,540 | 
| 01.10.25 08:16:34 | 0 | 2,520 | 
| 30.09.25 08:16:11 | 0 | 2,425 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login