CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:37 | 0 | 2,480 |
09:31:37 | 0 | 2,480 |
08:12:05 | 0 | 2,590 |
08.10.25 19:31:28 | 0 | 2,475 |
08.10.25 16:31:23 | 0 | 2,480 |
08.10.25 12:31:28 | 0 | 2,480 |
08.10.25 09:31:30 | 0 | 2,505 |
08.10.25 08:12:04 | 0 | 2,480 |
07.10.25 19:31:35 | 0 | 2,495 |
07.10.25 16:31:38 | 0 | 2,530 |
07.10.25 12:31:39 | 0 | 2,530 |
07.10.25 09:31:21 | 0 | 2,530 |
07.10.25 08:12:03 | 0 | 2,485 |
06.10.25 19:31:37 | 0 | 2,480 |
06.10.25 16:31:28 | 0 | 2,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 12:31:16 | 0 | 2,520 |
06.10.25 09:31:34 | 0 | 2,510 |
06.10.25 08:12:22 | 0 | 2,460 |
03.10.25 19:31:33 | 0 | 2,455 |
03.10.25 16:31:33 | 0 | 2,505 |
03.10.25 12:31:27 | 0 | 2,510 |
03.10.25 09:31:41 | 0 | 2,510 |
03.10.25 08:12:04 | 0 | 2,580 |
02.10.25 19:31:29 | 0 | 2,580 |
02.10.25 16:31:22 | 0 | 2,515 |
02.10.25 12:31:41 | 0 | 2,505 |
02.10.25 09:31:24 | 0 | 2,505 |
02.10.25 08:12:07 | 0 | 2,530 |
01.10.25 19:31:28 | 0 | 2,530 |
01.10.25 16:31:40 | 0 | 2,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:31:34 | 0 | 2,520 |
01.10.25 09:31:32 | 0 | 2,520 |
01.10.25 08:12:03 | 0 | 2,495 |
30.09.25 12:31:24 | 0 | 2,460 |
30.09.25 09:31:36 | 0 | 2,490 |
30.09.25 08:12:00 | 0 | 2,420 |
29.09.25 16:31:19 | 0 | 2,540 |
29.09.25 12:31:34 | 0 | 2,545 |
29.09.25 09:31:32 | 0 | 2,540 |
29.09.25 08:12:04 | 0 | 2,530 |
26.09.25 19:31:44 | 0 | 2,525 |
26.09.25 16:31:40 | 0 | 2,560 |
26.09.25 12:31:35 | 0 | 2,545 |
26.09.25 09:31:37 | 0 | 2,520 |
26.09.25 08:12:08 | 0 | 2,495 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login