CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:45 | 0 | 2,875 |
08:11:44 | 0 | 2,800 |
28.08.25 19:31:22 | 0 | 2,935 |
28.08.25 16:31:24 | 0 | 2,935 |
28.08.25 12:31:21 | 0 | 2,930 |
28.08.25 09:31:36 | 0 | 2,875 |
28.08.25 08:22:51 | 0 | 2,900 |
27.08.25 08:22:17 | 0 | 2,900 |
26.08.25 12:31:33 | 0 | 2,890 |
26.08.25 09:31:31 | 0 | 2,990 |
26.08.25 08:12:01 | 0 | 2,865 |
25.08.25 19:31:40 | 0 | 2,865 |
25.08.25 16:31:39 | 0 | 2,890 |
25.08.25 12:31:34 | 0 | 2,925 |
25.08.25 09:31:39 | 0 | 2,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 08:12:03 | 0 | 2,930 |
22.08.25 19:31:23 | 0 | 2,930 |
22.08.25 16:31:18 | 0 | 2,890 |
22.08.25 12:31:26 | 0 | 2,935 |
22.08.25 09:31:25 | 0 | 2,895 |
22.08.25 08:12:02 | 0 | 2,865 |
21.08.25 19:31:34 | 0 | 2,875 |
21.08.25 16:31:28 | 0 | 2,905 |
21.08.25 12:31:41 | 0 | 2,950 |
21.08.25 09:31:24 | 0 | 2,890 |
21.08.25 08:12:04 | 0 | 2,845 |
20.08.25 19:31:31 | 0 | 2,845 |
20.08.25 16:31:34 | 0 | 2,850 |
20.08.25 12:31:32 | 0 | 3,025 |
20.08.25 09:31:30 | 0 | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 08:12:04 | 0 | 2,860 |
19.08.25 19:31:32 | 0 | 2,850 |
19.08.25 16:31:30 | 0 | 2,855 |
19.08.25 12:31:28 | 0 | 2,850 |
19.08.25 09:31:22 | 0 | 2,805 |
19.08.25 08:12:02 | 0 | 2,805 |
18.08.25 19:31:37 | 0 | 2,725 |
18.08.25 16:31:20 | 0 | 2,795 |
18.08.25 12:31:30 | 0 | 2,835 |
18.08.25 09:31:34 | 0 | 2,765 |
18.08.25 08:12:04 | 0 | 2,695 |
15.08.25 19:31:32 | 0 | 2,680 |
15.08.25 16:31:34 | 0 | 2,780 |
15.08.25 12:31:20 | 0 | 2,805 |
15.08.25 09:31:31 | 0 | 2,795 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login