CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:00:51 | 0 | 5,810 |
03.04.25 08:03:13 | 0 | 5,810 |
02.04.25 08:00:19 | 0 | 5,810 |
01.04.25 08:00:01 | 0 | 5,910 |
31.03.25 08:00:01 | 0 | 5,910 |
28.03.25 08:01:25 | 0 | 5,910 |
27.03.25 08:05:36 | 0 | 5,920 |
26.03.25 08:00:01 | 0 | 5,920 |
25.03.25 08:00:01 | 0 | 5,920 |
24.03.25 08:00:01 | 0 | 5,760 |
21.03.25 08:00:42 | 0 | 5,760 |
20.03.25 08:00:33 | 0 | 5,560 |
19.03.25 08:00:23 | 0 | 5,470 |
19.03.25 08:00:01 | 0 | 5,470 |
18.03.25 08:00:10 | 0 | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:00:01 | 0 | 5,280 |
14.03.25 08:00:40 | 0 | 5,250 |
13.03.25 08:00:50 | 0 | 5,240 |
13.03.25 08:00:23 | 0 | 5,240 |
12.03.25 08:00:01 | 0 | 5,270 |
11.03.25 08:00:08 | 0 | 5,270 |
10.03.25 08:00:02 | 0 | 4,995 |
07.03.25 08:20:28 | 0 | 4,800 |
06.03.25 18:12:29 | 10 | 5,120 |
06.03.25 08:10:57 | 0 | 3,355 |
Keine Daten verfügbar