CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:00:06 | 0 | 5,450 |
20.12.24 08:02:34 | 0 | 5,450 |
19.12.24 08:04:11 | 0 | 5,450 |
18.12.24 08:02:37 | 0 | 5,450 |
17.12.24 08:00:01 | 0 | 5,450 |
16.12.24 08:00:07 | 0 | 5,450 |
13.12.24 08:03:44 | 0 | 5,240 |
12.12.24 08:01:39 | 0 | 5,240 |
11.12.24 08:00:31 | 0 | 5,910 |
10.12.24 08:00:04 | 0 | 4,700 |
09.12.24 08:01:48 | 0 | 4,025 |
06.12.24 08:04:37 | 0 | 3,915 |
05.12.24 08:02:31 | 0 | 3,915 |
04.12.24 08:01:36 | 0 | 3,875 |
03.12.24 08:00:01 | 0 | 3,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:02 | 0 | 3,810 |
29.11.24 08:01:18 | 0 | 3,775 |
28.11.24 08:03:18 | 0 | 3,710 |
27.11.24 12:57:25 | 30 | 3,710 |
27.11.24 08:02:10 | 0 | 4,070 |
27.11.24 08:02:10 | 0 | 4,070 |
26.11.24 08:00:02 | 0 | 4,070 |
25.11.24 08:00:04 | 0 | 4,245 |
Keine Daten verfügbar