CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:41 | 0 | 2,6000 |
08.10.25 21:49:49 | 0 | 2,4850 |
08.10.25 08:03:36 | 0 | 2,4800 |
07.10.25 21:49:49 | 0 | 2,5050 |
07.10.25 08:01:28 | 0 | 2,4900 |
06.10.25 21:47:08 | 0 | 2,4900 |
06.10.25 08:04:05 | 0 | 2,4650 |
03.10.25 19:49:56 | 0 | 2,4650 |
03.10.25 08:04:22 | 0 | 2,5900 |
02.10.25 21:49:50 | 0 | 2,5900 |
02.10.25 08:09:40 | 0 | 2,5400 |
01.10.25 21:49:52 | 0 | 2,5400 |
01.10.25 08:03:50 | 0 | 2,5500 |
30.09.25 21:48:16 | 0 | 2,6350 |
30.09.25 08:05:39 | 0 | 2,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 21:49:01 | 0 | 2,4250 |
29.09.25 08:05:30 | 0 | 2,5400 |
26.09.25 21:47:24 | 0 | 2,5350 |
26.09.25 08:03:12 | 0 | 2,5050 |
25.09.25 21:45:54 | 0 | 2,5100 |
25.09.25 08:12:39 | 0 | 2,5200 |
24.09.25 08:02:46 | 0 | 2,3900 |
23.09.25 21:38:35 | 0 | 2,3900 |
23.09.25 11:34:41 | 345 | 2,3350 |
23.09.25 08:01:26 | 10 | 2,2900 |
22.09.25 21:44:21 | 0 | 2,2900 |
22.09.25 10:35:57 | 500 | 2,4250 |
22.09.25 08:04:09 | 0 | 2,4250 |
19.09.25 21:38:54 | 0 | 2,4800 |
19.09.25 11:30:25 | 200 | 2,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:02:01 | 0 | 2,6000 |
18.09.25 21:27:22 | 0 | 2,6000 |
18.09.25 11:22:48 | 400 | 2,6450 |
18.09.25 09:59:50 | 1,00 Tsd. | 2,6450 |
18.09.25 08:03:23 | 0 | 2,5800 |
17.09.25 08:02:08 | 0 | 2,7350 |
16.09.25 21:49:51 | 0 | 2,7350 |
16.09.25 08:01:11 | 0 | 2,7350 |
15.09.25 21:48:50 | 0 | 2,7700 |
15.09.25 08:04:52 | 0 | 2,7700 |
12.09.25 21:40:27 | 0 | 2,7600 |
12.09.25 10:35:49 | 82 | 2,8100 |
12.09.25 10:04:56 | 10 | 2,8100 |
12.09.25 08:02:46 | 0 | 2,7850 |
11.09.25 21:20:55 | 0 | 2,7850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login