CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:51:09 | - | 5,480 |
27.05.25 17:51:01 | - | 5,460 |
27.05.25 17:36:27 | - | 5,450 |
27.05.25 17:36:26 | - | 5,490 |
27.05.25 17:30:24 | - | 5,500 |
27.05.25 17:24:54 | - | 5,520 |
27.05.25 17:23:56 | - | 5,500 |
27.05.25 17:18:22 | - | 5,500 |
27.05.25 17:16:07 | - | 5,510 |
27.05.25 17:11:25 | - | 5,510 |
27.05.25 17:09:29 | - | 5,510 |
27.05.25 17:09:11 | - | 5,510 |
27.05.25 17:08:51 | - | 5,510 |
27.05.25 17:08:31 | - | 5,510 |
27.05.25 17:08:11 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:07:51 | - | 5,510 |
27.05.25 16:36:04 | - | 5,530 |
27.05.25 15:59:11 | - | 5,510 |
27.05.25 15:06:11 | - | 5,520 |
27.05.25 15:06:02 | - | 5,520 |
27.05.25 14:49:48 | - | 5,520 |
27.05.25 14:29:06 | - | 5,520 |
27.05.25 14:29:01 | - | 5,530 |
27.05.25 14:23:33 | - | 5,520 |
27.05.25 14:23:13 | - | 5,520 |
27.05.25 14:21:38 | - | 5,530 |
27.05.25 14:21:17 | - | 5,540 |
27.05.25 14:19:09 | - | 5,600 |
27.05.25 14:18:49 | - | 5,600 |
27.05.25 14:18:37 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:18:14 | - | 5,600 |
27.05.25 14:17:05 | - | 5,600 |
27.05.25 14:16:58 | - | 5,610 |
27.05.25 14:16:56 | - | 5,610 |
27.05.25 14:16:47 | - | 5,600 |
27.05.25 14:16:45 | - | 5,610 |
27.05.25 14:16:43 | - | 5,610 |
27.05.25 14:16:34 | - | 5,610 |
27.05.25 14:16:27 | - | 5,610 |
27.05.25 14:16:25 | - | 5,610 |
27.05.25 14:16:22 | - | 5,610 |
27.05.25 14:16:18 | - | 5,610 |
27.05.25 14:16:14 | - | 5,610 |
27.05.25 14:16:09 | - | 5,600 |
27.05.25 14:16:07 | - | 5,600 |