CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:00:21 | 0 | 5,340 |
20.12.24 08:02:41 | 0 | 5,250 |
19.12.24 08:04:25 | 0 | 5,390 |
18.12.24 08:02:50 | 0 | 5,440 |
17.12.24 08:00:20 | 0 | 5,330 |
16.12.24 08:04:04 | 100 | 5,330 |
13.12.24 08:03:16 | 0 | 5,160 |
12.12.24 08:05:46 | 0 | 5,010 |
11.12.24 08:00:34 | 0 | 5,910 |
10.12.24 08:00:02 | 0 | 4,700 |
09.12.24 08:04:28 | 0 | 4,025 |
06.12.24 08:04:47 | 0 | 3,880 |
05.12.24 08:02:42 | 0 | 3,915 |
04.12.24 08:02:48 | 0 | 3,865 |
03.12.24 08:00:10 | 0 | 3,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:07 | 0 | 3,810 |
29.11.24 08:01:25 | 0 | 3,775 |
28.11.24 08:04:44 | 0 | 3,650 |
27.11.24 08:02:10 | 0 | 3,905 |
26.11.24 08:00:08 | 0 | 3,885 |
25.11.24 08:00:16 | 0 | 3,930 |
Keine Daten verfügbar