CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:03:47 | 0 | 5,550 |
03.04.25 08:03:34 | 0 | 5,520 |
02.04.25 08:00:56 | 0 | 5,520 |
01.04.25 08:01:44 | 0 | 5,670 |
31.03.25 08:00:14 | 0 | 5,550 |
28.03.25 08:03:23 | 0 | 5,550 |
27.03.25 08:05:37 | 0 | 5,660 |
26.03.25 08:00:08 | 0 | 5,870 |
25.03.25 08:00:10 | 0 | 5,920 |
24.03.25 08:00:07 | 0 | 5,670 |
21.03.25 08:04:23 | 0 | 5,760 |
20.03.25 08:00:45 | 0 | 5,560 |
19.03.25 08:00:16 | 0 | 5,470 |
18.03.25 08:02:20 | 0 | 5,390 |
17.03.25 08:02:19 | 0 | 5,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:00:56 | 0 | 5,250 |
13.03.25 08:00:37 | 0 | 4,815 |
12.03.25 08:00:11 | 0 | 5,110 |
11.03.25 08:00:16 | 0 | 5,270 |
10.03.25 08:00:02 | 0 | 4,995 |
07.03.25 08:20:27 | 0 | 4,700 |
06.03.25 08:10:57 | 0 | 3,265 |
Keine Daten verfügbar