CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:58:38 | - | 4,665 |
11.06.25 19:58:28 | - | 4,675 |
11.06.25 19:58:28 | - | 4,630 |
11.06.25 19:55:59 | - | 4,700 |
11.06.25 19:55:59 | - | 4,700 |
11.06.25 19:35:50 | - | 4,705 |
11.06.25 19:35:50 | - | 4,705 |
11.06.25 19:24:51 | - | 4,700 |
11.06.25 19:16:21 | - | 4,705 |
11.06.25 19:04:05 | - | 4,700 |
11.06.25 18:51:13 | - | 4,705 |
11.06.25 17:36:30 | - | 4,700 |
11.06.25 17:36:24 | - | 4,735 |
11.06.25 17:10:47 | - | 4,840 |
11.06.25 16:35:08 | - | 4,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:14 | - | 4,850 |
11.06.25 14:29:45 | - | 4,850 |
11.06.25 14:21:07 | - | 4,850 |
11.06.25 14:21:02 | - | 4,845 |
11.06.25 13:17:04 | - | 4,850 |
11.06.25 10:56:41 | - | 4,850 |
11.06.25 10:56:34 | - | 4,850 |
11.06.25 10:49:07 | - | 4,845 |
11.06.25 10:49:01 | - | 4,840 |
11.06.25 10:44:27 | - | 4,840 |
11.06.25 10:44:27 | - | 4,840 |
11.06.25 10:44:21 | - | 4,845 |
11.06.25 10:44:00 | - | 4,845 |
11.06.25 10:43:52 | - | 4,855 |
11.06.25 10:39:05 | - | 4,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:39:00 | - | 4,850 |
11.06.25 10:34:54 | - | 4,850 |
11.06.25 10:15:52 | - | 4,855 |
11.06.25 10:15:47 | - | 4,850 |
11.06.25 10:11:49 | - | 4,850 |
11.06.25 10:11:43 | - | 4,850 |
11.06.25 10:07:46 | - | 4,850 |
11.06.25 10:07:40 | - | 4,850 |
11.06.25 10:03:43 | - | 4,850 |
11.06.25 10:03:37 | - | 4,850 |
11.06.25 10:00:40 | - | 4,850 |
11.06.25 10:00:32 | - | 4,850 |
11.06.25 09:57:36 | - | 4,850 |
11.06.25 09:57:26 | - | 4,850 |
11.06.25 09:53:28 | - | 4,850 |