CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:21:16 | - | 4,960 |
03.06.25 12:20:54 | - | 4,955 |
03.06.25 12:20:48 | - | 4,960 |
03.06.25 12:20:21 | - | 4,955 |
03.06.25 12:20:16 | - | 4,960 |
03.06.25 12:20:04 | - | 4,975 |
03.06.25 12:19:59 | - | 4,985 |
03.06.25 12:19:33 | - | 4,975 |
03.06.25 12:19:02 | - | 4,955 |
03.06.25 12:18:52 | - | 4,955 |
03.06.25 12:18:46 | - | 4,960 |
03.06.25 12:18:43 | - | 4,955 |
03.06.25 12:18:42 | - | 4,980 |
03.06.25 12:18:42 | - | 4,980 |
03.06.25 12:18:42 | - | 4,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:18:42 | - | 4,980 |
03.06.25 12:18:42 | - | 4,980 |
03.06.25 12:18:41 | - | 5,010 |
03.06.25 12:15:33 | - | 5,010 |
03.06.25 12:12:32 | - | 4,990 |
03.06.25 12:12:27 | - | 5,020 |
03.06.25 12:10:26 | - | 4,985 |
03.06.25 12:10:26 | - | 4,985 |
03.06.25 12:10:26 | - | 4,985 |
03.06.25 12:10:26 | - | 4,985 |
03.06.25 12:09:19 | - | 4,930 |
03.06.25 12:09:14 | - | 4,935 |
03.06.25 12:07:14 | - | 4,930 |
03.06.25 12:07:08 | - | 4,935 |
03.06.25 12:05:05 | - | 4,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:02:59 | - | 4,935 |
03.06.25 12:01:46 | - | 4,930 |
03.06.25 12:01:00 | - | 4,935 |
03.06.25 12:00:53 | - | 4,930 |
03.06.25 11:58:56 | - | 4,945 |
03.06.25 11:58:04 | - | 4,930 |
03.06.25 11:14:57 | - | 4,930 |
03.06.25 11:11:01 | - | 4,940 |
03.06.25 11:00:06 | - | 4,900 |
03.06.25 10:59:45 | - | 4,905 |
03.06.25 10:59:24 | - | 4,900 |
03.06.25 10:59:18 | - | 4,905 |
03.06.25 10:56:20 | - | 4,900 |
03.06.25 10:56:13 | - | 4,905 |
03.06.25 10:53:47 | - | 4,900 |