AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:06 | - | 8,052 |
16:33:02 | - | 8,054 |
16:33:01 | - | 8,054 |
16:32:52 | - | 8,052 |
16:32:42 | - | 8,054 |
16:31:37 | - | 8,052 |
16:31:36 | - | 8,054 |
16:29:50 | - | 8,052 |
16:29:13 | - | 8,058 |
16:29:12 | - | 8,058 |
16:29:09 | - | 8,054 |
16:29:08 | - | 8,056 |
16:29:01 | - | 8,054 |
16:28:48 | - | 8,052 |
16:28:15 | - | 8,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:09 | - | 8,054 |
16:27:23 | - | 8,044 |
16:25:14 | - | 8,040 |
16:24:57 | - | 8,040 |
16:24:27 | - | 8,042 |
16:24:27 | - | 8,040 |
16:24:21 | - | 8,042 |
16:24:18 | - | 8,040 |
16:24:13 | - | 8,042 |
16:24:10 | - | 8,040 |
16:24:09 | - | 8,040 |
16:24:08 | - | 8,046 |
16:24:07 | - | 8,046 |
16:23:55 | - | 8,046 |
16:23:44 | - | 8,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:43 | - | 8,044 |
16:23:39 | - | 8,042 |
16:22:27 | - | 8,038 |
16:22:10 | - | 8,040 |
16:19:37 | - | 8,038 |
16:19:32 | - | 8,038 |
16:16:33 | - | 8,038 |
16:16:17 | - | 8,038 |
16:16:11 | - | 8,036 |
16:15:13 | - | 8,030 |
16:15:08 | - | 8,032 |
16:15:02 | - | 8,028 |
16:14:48 | - | 8,028 |
16:14:27 | - | 8,030 |
16:14:04 | - | 8,028 |