AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:14 | - | 9,482 |
12:08:04 | - | 9,480 |
12:07:54 | - | 9,482 |
12:07:50 | - | 9,484 |
12:07:46 | - | 9,486 |
12:06:43 | - | 9,490 |
12:06:40 | - | 9,488 |
12:06:40 | - | 9,486 |
12:05:50 | - | 9,490 |
12:05:37 | - | 9,490 |
12:05:13 | - | 9,488 |
12:04:44 | - | 9,484 |
12:04:43 | - | 9,482 |
12:04:12 | - | 9,484 |
12:03:28 | - | 9,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:26 | - | 9,484 |
12:03:13 | - | 9,486 |
12:03:09 | - | 9,486 |
12:03:09 | - | 9,484 |
12:03:09 | - | 9,486 |
12:03:08 | - | 9,486 |
12:02:03 | - | 9,500 |
12:02:03 | - | 9,500 |
12:01:46 | - | 9,500 |
12:01:21 | - | 9,506 |
12:00:20 | - | 9,506 |
12:00:18 | - | 9,504 |
12:00:18 | - | 9,506 |
12:00:17 | - | 9,506 |
11:59:03 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:40 | - | 9,502 |
11:57:13 | - | 9,502 |
11:57:05 | - | 9,504 |
11:56:33 | - | 9,512 |
11:56:28 | - | 9,512 |
11:56:22 | - | 9,512 |
11:56:22 | - | 9,512 |
11:56:22 | - | 9,512 |
11:56:22 | - | 9,526 |
11:56:03 | - | 9,532 |
11:55:39 | - | 9,532 |
11:55:22 | - | 9,532 |
11:55:01 | - | 9,532 |
11:54:39 | - | 9,534 |
11:53:39 | - | 9,532 |