AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:32 | - | 9,184 |
27.09.24 08:00:31 | - | 9,104 |
27.09.24 07:32:03 | - | 9,184 |
27.09.24 07:07:01 | - | 9,104 |
26.09.24 21:43:30 | - | 9,232 |
26.09.24 21:35:06 | - | 9,234 |
26.09.24 21:19:21 | - | 9,232 |
26.09.24 21:13:52 | - | 9,234 |
26.09.24 20:56:30 | - | 9,232 |
26.09.24 20:56:24 | - | 9,282 |
26.09.24 20:47:12 | - | 9,182 |
26.09.24 20:39:25 | - | 9,184 |
26.09.24 20:36:15 | - | 9,182 |
26.09.24 20:18:22 | - | 9,184 |
26.09.24 20:16:08 | - | 9,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:49 | - | 9,184 |
26.09.24 20:01:02 | - | 9,182 |
26.09.24 19:54:20 | - | 9,184 |
26.09.24 19:54:19 | - | 9,104 |
26.09.24 19:27:12 | - | 9,184 |
26.09.24 19:09:56 | - | 9,182 |
26.09.24 19:09:41 | - | 9,104 |
26.09.24 18:42:04 | - | 9,182 |
26.09.24 18:41:29 | - | 9,180 |
26.09.24 18:38:01 | - | 9,182 |
26.09.24 18:37:00 | - | 9,180 |
26.09.24 18:35:28 | - | 9,182 |
26.09.24 18:34:46 | - | 9,180 |
26.09.24 18:33:00 | - | 9,182 |
26.09.24 18:31:21 | - | 9,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:14 | - | 9,204 |
26.09.24 18:31:13 | - | 9,204 |
26.09.24 18:30:59 | - | 9,204 |
26.09.24 18:30:59 | - | 9,204 |
26.09.24 18:30:48 | - | 9,204 |
26.09.24 18:30:46 | - | 9,204 |
26.09.24 18:30:41 | - | 9,204 |
26.09.24 18:30:38 | - | 9,204 |
26.09.24 18:30:37 | - | 9,204 |
26.09.24 18:30:32 | - | 9,204 |
26.09.24 18:30:15 | - | 9,204 |
26.09.24 18:30:12 | - | 9,204 |
26.09.24 18:29:58 | - | 9,204 |
26.09.24 18:29:55 | - | 9,204 |
26.09.24 18:29:42 | - | 9,204 |