AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:28 | - | 9,176 |
26.09.24 16:54:20 | - | 9,176 |
26.09.24 16:54:15 | - | 9,176 |
26.09.24 16:53:44 | - | 9,176 |
26.09.24 16:53:43 | - | 9,172 |
26.09.24 16:53:20 | - | 9,176 |
26.09.24 16:53:07 | - | 9,178 |
26.09.24 16:53:06 | - | 9,180 |
26.09.24 16:52:55 | - | 9,178 |
26.09.24 16:52:50 | - | 9,180 |
26.09.24 16:52:46 | - | 9,184 |
26.09.24 16:52:24 | - | 9,182 |
26.09.24 16:52:21 | - | 9,184 |
26.09.24 16:51:31 | - | 9,182 |
26.09.24 16:51:27 | - | 9,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:56 | - | 9,186 |
26.09.24 16:50:47 | - | 9,186 |
26.09.24 16:50:31 | - | 9,190 |
26.09.24 16:50:25 | - | 9,190 |
26.09.24 16:50:16 | - | 9,190 |
26.09.24 16:50:13 | - | 9,190 |
26.09.24 16:50:06 | - | 9,192 |
26.09.24 16:49:54 | - | 9,192 |
26.09.24 16:49:50 | - | 9,194 |
26.09.24 16:49:50 | - | 9,194 |
26.09.24 16:49:37 | - | 9,192 |
26.09.24 16:49:08 | - | 9,194 |
26.09.24 16:49:06 | - | 9,190 |
26.09.24 16:48:55 | - | 9,190 |
26.09.24 16:48:50 | - | 9,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:48 | - | 9,186 |
26.09.24 16:48:22 | - | 9,184 |
26.09.24 16:48:20 | - | 9,184 |
26.09.24 16:48:19 | - | 9,182 |
26.09.24 16:48:16 | - | 9,182 |
26.09.24 16:48:12 | - | 9,182 |
26.09.24 16:48:08 | - | 9,184 |
26.09.24 16:48:06 | - | 9,188 |
26.09.24 16:47:26 | - | 9,192 |
26.09.24 16:47:18 | - | 9,192 |
26.09.24 16:47:06 | - | 9,192 |
26.09.24 16:47:05 | - | 9,188 |
26.09.24 16:47:02 | - | 9,188 |
26.09.24 16:46:55 | - | 9,186 |
26.09.24 16:46:54 | - | 9,184 |